Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,375,900,000
2.7738
2.7825
2.7738
2.777
12,159
1,758,375,959,999
33,785.603
964
6,990
19,419.544
0
2025-09-20T13:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,960,000
2.777
2.7828
2.777
2.7794
11,540
1,758,376,019,999
32,087.655
916
7,484
20,810.351
0
2025-09-20T13:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,020,000
2.7795
2.7828
2.7755
2.7799
17,542
1,758,376,079,999
48,746.7599
1,152
8,959
24,904.9814
0
2025-09-20T13:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,080,000
2.7798
2.7875
2.7761
2.786
21,978
1,758,376,139,999
61,156.0766
1,069
17,243
47,992.9357
0
2025-09-20T13:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,140,000
2.7861
2.7923
2.7838
2.7898
17,836
1,758,376,199,999
49,733.4472
1,004
11,771
32,822.067
0
2025-09-20T13:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,200,000
2.79
2.8047
2.788
2.803
36,126
1,758,376,259,999
101,036.2262
1,601
26,125
73,053.8208
0
2025-09-20T13:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,260,000
2.8026
2.8029
2.7943
2.796
23,222
1,758,376,319,999
64,964.9186
1,022
5,196
14,540.6651
0
2025-09-20T13:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,320,000
2.7962
2.8013
2.794
2.7957
8,254
1,758,376,379,999
23,086.6332
471
3,061
8,562.3168
0
2025-09-20T13:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,380,000
2.7957
2.799
2.7946
2.7976
6,170
1,758,376,439,999
17,256.0186
333
3,075
8,601.0687
0
2025-09-20T13:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,440,000
2.7976
2.7994
2.79
2.7924
17,013
1,758,376,499,999
47,536.9762
1,097
5,603
15,659.1661
0
2025-09-20T13:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,500,000
2.7924
2.7956
2.7898
2.7952
6,604
1,758,376,559,999
18,440.6656
486
3,386
9,457.9555
0
2025-09-20T13:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,560,000
2.7952
2.7982
2.793
2.7969
5,084
1,758,376,619,999
14,210.6781
363
2,823
7,890.6652
0
2025-09-20T13:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,620,000
2.7969
2.8
2.7922
2.7988
6,436
1,758,376,679,999
17,998.5429
484
3,144
8,792.633
0
2025-09-20T13:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,680,000
2.7986
2.7989
2.7917
2.795
8,856
1,758,376,739,999
24,757.5428
617
1,674
4,681.1418
0
2025-09-20T13:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,740,000
2.795
2.7999
2.794
2.7974
4,502
1,758,376,799,999
12,591.2488
379
2,796
7,822.1069
0
2025-09-20T13:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,800,000
2.7976
2.8016
2.7952
2.7952
16,967
1,758,376,859,999
47,484.5636
1,158
7,073
19,801.0334
0
2025-09-20T14:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,860,000
2.7952
2.7952
2.787
2.7899
25,410
1,758,376,919,999
70,922.6995
1,089
5,098
14,231.5106
0
2025-09-20T14:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,920,000
2.7896
2.7937
2.7857
2.786
9,339
1,758,376,979,999
26,054.4272
819
4,231
11,806.1973
0
2025-09-20T14:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,376,980,000
2.7862
2.7895
2.7767
2.7767
16,023
1,758,377,039,999
44,563.6922
1,309
5,626
15,650.502
0
2025-09-20T14:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,040,000
2.777
2.7826
2.7739
2.777
12,744
1,758,377,099,999
35,401.4213
921
6,286
17,465.2357
0
2025-09-20T14:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,100,000
2.7769
2.7807
2.7707
2.7714
9,832
1,758,377,159,999
27,299.4352
690
3,581
9,948.9812
0
2025-09-20T14:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,160,000
2.7714
2.7716
2.7639
2.7694
18,948
1,758,377,219,999
52,443.4292
1,552
8,526
23,604.2907
0
2025-09-20T14:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,220,000
2.7693
2.7733
2.7424
2.7516
43,120
1,758,377,279,999
118,782.1838
2,398
8,403
23,168.7219
0
2025-09-20T14:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,280,000
2.7516
2.7617
2.7492
2.761
42,255
1,758,377,339,999
116,479.5611
1,354
35,917
99,021.679
0
2025-09-20T14:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,340,000
2.761
2.7655
2.7588
2.7626
9,812
1,758,377,399,999
27,104.9871
833
4,799
13,258.8477
0
2025-09-20T14:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,400,000
2.7628
2.7648
2.7577
2.7587
13,089
1,758,377,459,999
36,134.7733
946
2,933
8,101.037
0
2025-09-20T14:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,460,000
2.7586
2.7635
2.7575
2.7604
12,624
1,758,377,519,999
34,839.3923
1,014
5,435
15,004.7183
0
2025-09-20T14:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,520,000
2.7603
2.7611
2.755
2.755
7,555
1,758,377,579,999
20,832.3211
361
868
2,395.5341
0
2025-09-20T14:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,580,000
2.755
2.76
2.7526
2.7584
8,313
1,758,377,639,999
22,908.8951
421
2,741
7,555.9334
0
2025-09-20T14:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,640,000
2.7585
2.7625
2.7551
2.7554
10,762
1,758,377,699,999
29,691.0508
686
5,141
14,188.4542
0
2025-09-20T14:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,700,000
2.7552
2.7552
2.7376
2.7404
20,324
1,758,377,759,999
55,774.9975
1,439
4,722
12,948.2946
0
2025-09-20T14:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,760,000
2.7405
2.7412
2.7312
2.7318
16,992
1,758,377,819,999
46,474.6079
1,267
6,262
17,125.7146
0
2025-09-20T14:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,820,000
2.7322
2.735
2.7223
2.7338
38,732
1,758,377,879,999
105,693.3988
1,743
23,833
65,046.071
0
2025-09-20T14:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,880,000
2.7334
2.7345
2.7264
2.7264
16,002
1,758,377,939,999
43,697.6019
1,049
7,323
20,002.2857
0
2025-09-20T14:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,377,940,000
2.7264
2.7278
2.7203
2.721
12,547
1,758,377,999,999
34,190.293
853
4,995
13,614.835
0
2025-09-20T14:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,000,000
2.721
2.7262
2.72
2.7239
17,819
1,758,378,059,999
48,523.7366
844
10,292
28,028.6048
0
2025-09-20T14:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,060,000
2.7237
2.7285
2.7237
2.7282
29,519
1,758,378,119,999
80,508.5226
753
18,785
51,243.8216
0
2025-09-20T14:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,120,000
2.728
2.731
2.7253
2.7273
15,865
1,758,378,179,999
43,289.5234
1,506
7,925
21,628.6831
0
2025-09-20T14:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,180,000
2.7272
2.7295
2.7222
2.7288
12,658
1,758,378,239,999
34,498.7041
602
3,672
10,011.3347
0
2025-09-20T14:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,240,000
2.7288
2.7289
2.7236
2.7257
8,576
1,758,378,299,999
23,375.8098
530
3,993
10,884.4189
0
2025-09-20T14:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,300,000
2.7254
2.7278
2.7228
2.7265
17,926
1,758,378,359,999
48,845.6508
1,477
10,019
27,304.0771
0
2025-09-20T14:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,360,000
2.7262
2.7298
2.7218
2.7262
22,647
1,758,378,419,999
61,721.1033
1,380
9,262
25,255.7889
0
2025-09-20T14:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,420,000
2.726
2.7277
2.722
2.7277
11,817
1,758,378,479,999
32,203.1241
1,034
6,564
17,889.8504
0
2025-09-20T14:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,480,000
2.7274
2.7333
2.7265
2.7324
20,132
1,758,378,539,999
54,956.5432
808
16,725
45,659.5569
0
2025-09-20T14:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,540,000
2.7322
2.7322
2.7223
2.7242
11,711
1,758,378,599,999
31,936.6328
854
3,226
8,798.3406
0
2025-09-20T14:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,600,000
2.724
2.7317
2.71
2.712
54,720
1,758,378,659,999
148,772.2659
3,376
21,696
59,060.5573
0
2025-09-20T14:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,660,000
2.712
2.7151
2.7043
2.7148
31,701
1,758,378,719,999
85,883.5112
1,777
13,249
35,917.5569
0
2025-09-20T14:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,720,000
2.7146
2.7195
2.71
2.7103
17,723
1,758,378,779,999
48,093.9614
1,067
7,763
21,071.8423
0
2025-09-20T14:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,780,000
2.7103
2.7144
2.7071
2.7144
16,274
1,758,378,839,999
44,111.6832
1,055
12,060
32,693.0233
0
2025-09-20T14:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,840,000
2.7145
2.7183
2.7106
2.7164
16,960
1,758,378,899,999
46,045.844
1,012
10,141
27,537.64
0
2025-09-20T14:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,900,000
2.7164
2.7195
2.7124
2.7136
10,078
1,758,378,959,999
27,374.9441
693
6,156
16,723.9022
0
2025-09-20T14:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,378,960,000
2.7135
2.722
2.7093
2.7198
29,039
1,758,379,019,999
78,867.1358
1,074
24,515
66,589.6433
0
2025-09-20T14:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,020,000
2.7196
2.7218
2.7133
2.7185
18,804
1,758,379,079,999
51,098.3804
1,352
10,540
28,645.81
0
2025-09-20T14:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,080,000
2.7185
2.7243
2.7172
2.7243
10,258
1,758,379,139,999
27,911.7623
639
7,682
20,903.2183
0
2025-09-20T14:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,140,000
2.724
2.7328
2.7225
2.7252
21,526
1,758,379,199,999
58,724.6845
1,217
16,676
45,496.6457
0
2025-09-20T14:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,200,000
2.7251
2.7304
2.7233
2.7243
6,499
1,758,379,259,999
17,721.3431
528
2,444
6,665.7417
0
2025-09-20T14:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,260,000
2.7246
2.7306
2.7242
2.7259
11,387
1,758,379,319,999
31,045.8299
623
7,636
20,819.7043
0
2025-09-20T14:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,320,000
2.7258
2.7283
2.7223
2.7283
5,724
1,758,379,379,999
15,597.1157
401
4,054
11,047.1114
0
2025-09-20T14:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,380,000
2.728
2.7328
2.7259
2.7328
7,627
1,758,379,439,999
20,818.317
396
6,733
18,379.0231
0
2025-09-20T14:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,440,000
2.7326
2.7361
2.732
2.7327
20,068
1,758,379,499,999
54,864.1916
943
12,789
34,966.8429
0
2025-09-20T14:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,500,000
2.733
2.7435
2.733
2.7338
14,466
1,758,379,559,999
39,612.7911
1,094
9,914
27,149.9607
0
2025-09-20T14:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,560,000
2.7339
2.7362
2.728
2.7343
22,695
1,758,379,619,999
62,002.1589
1,287
11,155
30,484.8539
0
2025-09-20T14:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,620,000
2.7343
2.7464
2.7343
2.7432
14,253
1,758,379,679,999
39,077.4161
1,044
8,768
24,036.1812
0
2025-09-20T14:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,680,000
2.7431
2.7533
2.7428
2.7488
26,935
1,758,379,739,999
74,002.5236
1,650
15,444
42,438.1071
0
2025-09-20T14:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,740,000
2.7486
2.7723
2.7468
2.7583
52,311
1,758,379,799,999
144,373.565
2,632
39,009
107,674.7979
0
2025-09-20T14:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,800,000
2.7584
2.7624
2.7568
2.7585
11,735
1,758,379,859,999
32,379.5183
710
4,047
11,169.3593
0
2025-09-20T14:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,860,000
2.7587
2.759
2.754
2.7543
8,714
1,758,379,919,999
24,016.713
669
3,825
10,543.5658
0
2025-09-20T14:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,920,000
2.7543
2.7548
2.75
2.7519
12,632
1,758,379,979,999
34,762.2956
754
4,120
11,339.9939
0
2025-09-20T14:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,379,980,000
2.7517
2.7587
2.7481
2.7562
21,510
1,758,380,039,999
59,191.6129
1,259
10,172
28,001.984
0
2025-09-20T14:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,040,000
2.7563
2.7625
2.7533
2.7616
10,681
1,758,380,099,999
29,465.7317
761
7,649
21,105.528
0
2025-09-20T14:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,100,000
2.7617
2.765
2.7597
2.7605
7,324
1,758,380,159,999
20,233.7052
517
2,610
7,210.503
0
2025-09-20T14:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,160,000
2.7608
2.7621
2.758
2.7602
5,006
1,758,380,219,999
13,815.0266
344
2,460
6,789.9419
0
2025-09-20T14:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,220,000
2.7602
2.7612
2.75
2.7526
18,048
1,758,380,279,999
49,738.2426
673
1,934
5,333.3087
0
2025-09-20T14:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,280,000
2.7528
2.7555
2.7493
2.7526
11,032
1,758,380,339,999
30,364.1325
958
5,414
14,904.4091
0
2025-09-20T14:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,340,000
2.7527
2.76
2.7523
2.7592
10,385
1,758,380,399,999
28,639.3173
796
8,083
22,292.9767
0
2025-09-20T14:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,400,000
2.7592
2.7761
2.7592
2.767
30,941
1,758,380,459,999
85,698.6408
2,170
19,074
52,823.1609
0
2025-09-20T15:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,460,000
2.7668
2.7847
2.7668
2.7844
26,675
1,758,380,519,999
74,076.6193
1,778
20,152
55,973.3195
0
2025-09-20T15:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,520,000
2.7842
2.7884
2.7793
2.7794
27,798
1,758,380,579,999
77,406.5639
1,644
11,217
31,241.9981
0
2025-09-20T15:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,580,000
2.7798
2.7825
2.7769
2.7814
19,456
1,758,380,639,999
54,073.7551
975
11,119
30,903.2947
0
2025-09-20T15:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,640,000
2.7816
2.7866
2.7816
2.7846
9,727
1,758,380,699,999
27,086.4488
620
2,808
7,819.2957
0
2025-09-20T15:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,700,000
2.7848
2.7931
2.7833
2.7923
21,196
1,758,380,759,999
59,100.8334
1,115
12,875
35,908.6274
0
2025-09-20T15:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,760,000
2.7923
2.7957
2.7886
2.7904
60,364
1,758,380,819,999
168,479.2857
1,912
13,270
37,060.7255
0
2025-09-20T15:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,820,000
2.7903
2.7955
2.7893
2.7893
17,571
1,758,380,879,999
49,072.9042
722
6,488
18,123.0176
0
2025-09-20T15:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,880,000
2.7896
2.7906
2.7852
2.7852
15,825
1,758,380,939,999
44,107.6942
829
3,481
9,704.8338
0
2025-09-20T15:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,380,940,000
2.7856
2.8013
2.7817
2.7947
76,419
1,758,380,999,999
213,609.5773
2,511
48,553
135,718.3909
0
2025-09-20T15:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,000,000
2.7947
2.8054
2.7946
2.7994
34,710
1,758,381,059,999
97,241.1343
1,474
18,975
53,152.2412
0
2025-09-20T15:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,060,000
2.7994
2.81
2.7968
2.8094
24,192
1,758,381,119,999
67,834.7477
1,377
14,490
40,654.8508
0
2025-09-20T15:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,120,000
2.8096
2.8131
2.8036
2.8116
34,000
1,758,381,179,999
95,476.4499
1,440
20,505
57,604.0401
0
2025-09-20T15:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,180,000
2.812
2.8128
2.8064
2.8095
21,541
1,758,381,239,999
60,525.3538
966
8,238
23,145.7652
0
2025-09-20T15:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,240,000
2.8098
2.815
2.8072
2.8083
27,528
1,758,381,299,999
77,394.2473
1,494
14,265
40,116.2999
0
2025-09-20T15:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,300,000
2.8086
2.8456
2.8066
2.8456
121,569
1,758,381,359,999
343,865.6141
4,600
89,741
253,899.0289
0
2025-09-20T15:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,360,000
2.8455
2.85
2.8371
2.8444
58,792
1,758,381,419,999
167,245.9771
3,074
30,354
86,394.2692
0
2025-09-20T15:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,420,000
2.8444
2.8444
2.8227
2.8265
80,505
1,758,381,479,999
228,045.6366
4,237
24,549
69,553.5817
0
2025-09-20T15:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,480,000
2.8268
2.8284
2.8224
2.8277
20,758
1,758,381,539,999
58,650.7923
1,206
7,099
20,062.0355
0
2025-09-20T15:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,540,000
2.8276
2.8324
2.8234
2.8292
22,179
1,758,381,599,999
62,714.5255
1,243
11,789
33,343.1759
0
2025-09-20T15:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,600,000
2.8293
2.8335
2.8251
2.8276
19,345
1,758,381,659,999
54,743.5456
1,066
8,077
22,856.3751
0
2025-09-20T15:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,660,000
2.8274
2.8276
2.7951
2.7968
66,832
1,758,381,719,999
188,036.5988
2,884
10,476
29,473.7994
0
2025-09-20T15:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,720,000
2.7969
2.8021
2.796
2.8
28,061
1,758,381,779,999
78,539.4573
1,727
13,210
36,975.7496
0
2025-09-20T15:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,780,000
2.8001
2.8055
2.7993
2.7996
10,965
1,758,381,839,999
30,722.0984
803
7,542
21,133.1001
0
2025-09-20T15:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,840,000
2.7994
2.7994
2.7909
2.7943
32,688
1,758,381,899,999
91,347.1886
1,412
5,541
15,485.3673
0
2025-09-20T15:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843