Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,399,900,000
2.6668
2.6693
2.6634
2.6693
5,772
1,758,399,959,999
15,393.5543
220
4,360
11,629.982
0
2025-09-20T20:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,399,960,000
2.6693
2.6726
2.6669
2.6705
3,552
1,758,400,019,999
9,485.8257
209
1,760
4,700.1221
0
2025-09-20T20:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,020,000
2.6711
2.6733
2.6686
2.6722
2,497
1,758,400,079,999
6,670.5979
153
1,560
4,168.5334
0
2025-09-20T20:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,080,000
2.6722
2.6722
2.67
2.67
1,088
1,758,400,139,999
2,906.1805
33
11
29.3822
0
2025-09-20T20:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,140,000
2.6703
2.6704
2.663
2.6635
4,648
1,758,400,199,999
12,395.8694
225
385
1,026.9595
0
2025-09-20T20:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,200,000
2.6635
2.6635
2.6431
2.6444
20,184
1,758,400,259,999
53,551.3073
1,234
2,226
5,910.1396
0
2025-09-20T20:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,260,000
2.6448
2.647
2.6409
2.6452
20,484
1,758,400,319,999
54,158.9908
528
12,276
32,461.4264
0
2025-09-20T20:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,320,000
2.6454
2.6454
2.6304
2.6307
22,614
1,758,400,379,999
59,638.8988
949
3,292
8,688.2389
0
2025-09-20T20:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,380,000
2.631
2.6377
2.62
2.6224
43,459
1,758,400,439,999
114,207.7062
1,399
12,339
32,459.855
0
2025-09-20T20:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,440,000
2.6238
2.636
2.6238
2.6306
21,878
1,758,400,499,999
57,523.93
817
18,782
49,386.4267
0
2025-09-20T20:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,500,000
2.6317
2.6338
2.6255
2.6285
9,789
1,758,400,559,999
25,739.7736
353
4,990
13,124.8494
0
2025-09-20T20:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,560,000
2.6287
2.6347
2.6287
2.6335
6,793
1,758,400,619,999
17,876.4841
221
6,396
16,831.0217
0
2025-09-20T20:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,620,000
2.6335
2.6372
2.6316
2.6355
4,548
1,758,400,679,999
11,983.602
252
3,239
8,535.3009
0
2025-09-20T20:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,680,000
2.6355
2.6378
2.6284
2.6342
14,610
1,758,400,739,999
38,465.7739
492
6,358
16,734.3978
0
2025-09-20T20:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,740,000
2.6342
2.6409
2.6339
2.639
6,451
1,758,400,799,999
17,019.4982
478
5,398
14,242.8731
0
2025-09-20T20:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,800,000
2.639
2.6427
2.638
2.638
2,369
1,758,400,859,999
6,254.8725
185
1,592
4,203.734
0
2025-09-20T20:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,860,000
2.638
2.6461
2.637
2.6456
6,766
1,758,400,919,999
17,871.7579
347
5,056
13,359.8453
0
2025-09-20T20:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,920,000
2.6457
2.6489
2.6359
2.641
17,328
1,758,400,979,999
45,797.8477
712
5,457
14,431.2285
0
2025-09-20T20:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,400,980,000
2.6418
2.65
2.6393
2.65
6,781
1,758,401,039,999
17,935.0403
378
4,829
12,779.1874
0
2025-09-20T20:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,040,000
2.6498
2.65
2.643
2.6432
3,753
1,758,401,099,999
9,929.9105
189
278
735.6031
0
2025-09-20T20:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,100,000
2.6437
2.6467
2.6406
2.643
2,802
1,758,401,159,999
7,408.2438
187
1,178
3,115.7877
0
2025-09-20T20:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,160,000
2.6428
2.6462
2.6425
2.6443
1,758
1,758,401,219,999
4,649.7852
117
1,100
2,909.3346
0
2025-09-20T20:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,220,000
2.6448
2.6495
2.6428
2.6453
7,331
1,758,401,279,999
19,402.9182
312
5,409
14,317.9416
0
2025-09-20T20:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,280,000
2.6456
2.6466
2.6412
2.6421
6,732
1,758,401,339,999
17,795.3346
326
1,706
4,510.4227
0
2025-09-20T20:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,340,000
2.6422
2.6515
2.6368
2.6455
21,137
1,758,401,399,999
55,903.8425
1,457
15,066
39,863.5289
0
2025-09-20T20:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,400,000
2.6453
2.6543
2.644
2.6538
10,664
1,758,401,459,999
28,258.2524
582
9,360
24,805.2809
0
2025-09-20T20:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,460,000
2.6537
2.6537
2.6466
2.6484
6,696
1,758,401,519,999
17,739.5785
410
923
2,444.0887
0
2025-09-20T20:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,520,000
2.6485
2.67
2.6484
2.6659
21,287
1,758,401,579,999
56,675.3186
1,466
18,234
48,539.4425
0
2025-09-20T20:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,580,000
2.6659
2.6689
2.6617
2.6676
11,799
1,758,401,639,999
31,459.0718
704
3,443
9,179.2325
0
2025-09-20T20:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,640,000
2.6674
2.6718
2.6668
2.6716
12,773
1,758,401,699,999
34,097.134
774
7,915
21,131.1373
0
2025-09-20T20:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,700,000
2.6713
2.6818
2.6682
2.67
22,821
1,758,401,759,999
61,059.6389
1,599
9,629
25,778.8583
0
2025-09-20T20:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,760,000
2.6699
2.6764
2.6673
2.6754
7,210
1,758,401,819,999
19,257.3691
560
4,513
12,057.2372
0
2025-09-20T20:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,820,000
2.6756
2.6774
2.674
2.6762
2,940
1,758,401,879,999
7,866.8937
198
954
2,552.9332
0
2025-09-20T20:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,880,000
2.6762
2.6762
2.6699
2.6699
10,323
1,758,401,939,999
27,590.521
597
2,887
7,716.8856
0
2025-09-20T20:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,401,940,000
2.67
2.6747
2.6699
2.6744
6,827
1,758,401,999,999
18,241.4458
505
2,983
7,971.2337
0
2025-09-20T20:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,000,000
2.6743
2.6777
2.6672
2.6747
21,300
1,758,402,059,999
56,937.025
1,219
10,983
29,373.6108
0
2025-09-20T21:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,060,000
2.6748
2.6915
2.6748
2.6825
23,655
1,758,402,119,999
63,505.1894
1,449
15,512
41,632.9857
0
2025-09-20T21:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,120,000
2.6824
2.6852
2.6788
2.6802
12,181
1,758,402,179,999
32,670.6819
564
3,146
8,436.4713
0
2025-09-20T21:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,180,000
2.6798
2.6798
2.6695
2.6712
12,431
1,758,402,239,999
33,246.6625
593
1,195
3,192.8965
0
2025-09-20T21:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,240,000
2.6706
2.6776
2.6706
2.675
5,254
1,758,402,299,999
14,051.2819
267
3,000
8,023.4847
0
2025-09-20T21:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,300,000
2.6745
2.6831
2.6743
2.679
8,469
1,758,402,359,999
22,700.0796
493
5,821
15,600.8237
0
2025-09-20T21:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,360,000
2.6793
2.6798
2.6762
2.6774
2,215
1,758,402,419,999
5,932.4747
130
369
988.4703
0
2025-09-20T21:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,420,000
2.6774
2.6891
2.6772
2.6866
7,721
1,758,402,479,999
20,734.5733
389
4,933
13,244.8855
0
2025-09-20T21:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,480,000
2.687
2.6977
2.6858
2.6952
14,892
1,758,402,539,999
40,094.1831
700
10,793
29,055.1263
0
2025-09-20T21:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,540,000
2.6952
2.6981
2.695
2.6957
3,803
1,758,402,599,999
10,256.1273
186
1,093
2,947.7429
0
2025-09-20T21:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,600,000
2.6964
2.6982
2.6934
2.694
5,475
1,758,402,659,999
14,758.7265
249
1,852
4,992.9084
0
2025-09-20T21:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,660,000
2.6945
2.6958
2.6895
2.6903
4,438
1,758,402,719,999
11,953.4886
256
1,340
3,610.837
0
2025-09-20T21:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,720,000
2.6907
2.6981
2.6898
2.6899
9,435
1,758,402,779,999
25,408.3202
442
5,203
14,014.6007
0
2025-09-20T21:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,780,000
2.6898
2.6933
2.6866
2.6896
11,492
1,758,402,839,999
30,903.3316
447
5,777
15,538.0217
0
2025-09-20T21:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,840,000
2.691
2.6964
2.6896
2.693
6,729
1,758,402,899,999
18,122.8267
282
2,689
7,242.2913
0
2025-09-20T21:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,900,000
2.6936
2.6942
2.6879
2.6906
6,607
1,758,402,959,999
17,776.8842
181
825
2,220.0436
0
2025-09-20T21:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,402,960,000
2.6908
2.6937
2.6892
2.6902
2,518
1,758,403,019,999
6,778.9398
141
923
2,484.994
0
2025-09-20T21:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,020,000
2.6901
2.693
2.687
2.6906
4,255
1,758,403,079,999
11,449.8046
273
1,856
4,995.5409
0
2025-09-20T21:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,080,000
2.6909
2.6917
2.685
2.6854
3,660
1,758,403,139,999
9,838.668
200
415
1,116.6862
0
2025-09-20T21:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,140,000
2.6852
2.686
2.6824
2.6834
3,675
1,758,403,199,999
9,866.1093
182
1,015
2,725.1611
0
2025-09-20T21:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,200,000
2.6839
2.6847
2.6824
2.6831
1,437
1,758,403,259,999
3,855.4692
57
651
1,746.6903
0
2025-09-20T21:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,260,000
2.6835
2.6835
2.682
2.6827
2,617
1,758,403,319,999
7,020.43
83
426
1,142.7707
0
2025-09-20T21:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,320,000
2.6828
2.6849
2.6801
2.6832
4,453
1,758,403,379,999
11,944.1162
199
1,555
4,171.3643
0
2025-09-20T21:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,380,000
2.6828
2.6828
2.6761
2.6781
10,453
1,758,403,439,999
28,006.3654
481
3,886
10,409.5464
0
2025-09-20T21:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,440,000
2.6768
2.6772
2.672
2.6745
7,300
1,758,403,499,999
19,525.3723
380
3,064
8,195.6159
0
2025-09-20T21:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,500,000
2.6748
2.6819
2.672
2.6819
8,393
1,758,403,559,999
22,467.6862
377
6,695
17,926.6474
0
2025-09-20T21:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,560,000
2.6814
2.6884
2.6795
2.6881
16,826
1,758,403,619,999
45,159.0639
404
14,827
39,797.4293
0
2025-09-20T21:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,620,000
2.6884
2.707
2.6871
2.6963
43,342
1,758,403,679,999
116,984.7218
1,831
33,348
90,009.6363
0
2025-09-20T21:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,680,000
2.6964
2.6994
2.6905
2.693
8,039
1,758,403,739,999
21,665.0463
452
2,856
7,701.0307
0
2025-09-20T21:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,740,000
2.693
2.6966
2.693
2.6953
2,040
1,758,403,799,999
5,497.2728
189
772
2,080.7489
0
2025-09-20T21:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,800,000
2.6952
2.6964
2.6879
2.6953
11,399
1,758,403,859,999
30,679.7323
592
4,396
11,834.7627
0
2025-09-20T21:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,860,000
2.6962
2.7015
2.6937
2.6938
8,083
1,758,403,919,999
21,811.3253
537
4,765
12,862.2839
0
2025-09-20T21:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,920,000
2.6939
2.6958
2.6877
2.6951
10,267
1,758,403,979,999
27,634.4728
609
3,470
9,344.268
0
2025-09-20T21:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,403,980,000
2.6946
2.6946
2.6904
2.6904
2,804
1,758,404,039,999
7,551.8349
134
616
1,659.3303
0
2025-09-20T21:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,040,000
2.6904
2.6904
2.6825
2.6825
7,800
1,758,404,099,999
20,952.0502
425
737
1,980.6066
0
2025-09-20T21:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,100,000
2.6825
2.6875
2.6822
2.6853
4,287
1,758,404,159,999
11,506.6346
259
2,432
6,527.5184
0
2025-09-20T21:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,160,000
2.685
2.6924
2.6845
2.6899
3,459
1,758,404,219,999
9,302.1535
254
2,300
6,183.9469
0
2025-09-20T21:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,220,000
2.6896
2.697
2.6877
2.6956
12,566
1,758,404,279,999
33,834.9346
320
11,128
29,967.3568
0
2025-09-20T21:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,280,000
2.6952
2.6978
2.6927
2.6948
5,418
1,758,404,339,999
14,601.6508
203
2,394
6,454.0226
0
2025-09-20T21:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,340,000
2.6946
2.6946
2.6861
2.688
8,248
1,758,404,399,999
22,186.1323
337
1,194
3,210.5793
0
2025-09-20T21:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,400,000
2.6865
2.6899
2.6847
2.6865
2,836
1,758,404,459,999
7,619.0227
182
1,355
3,640.9794
0
2025-09-20T21:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,460,000
2.6861
2.6905
2.6861
2.6873
3,611
1,758,404,519,999
9,709.3248
218
2,057
5,531.5071
0
2025-09-20T21:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,520,000
2.6872
2.6982
2.6857
2.6973
9,128
1,758,404,579,999
24,586.736
458
8,076
21,753.9626
0
2025-09-20T21:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,580,000
2.697
2.6983
2.6932
2.6932
4,533
1,758,404,639,999
12,223.9225
141
323
871.3311
0
2025-09-20T21:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,640,000
2.6941
2.6988
2.6926
2.6981
4,266
1,758,404,699,999
11,502.8393
242
3,222
8,688.3706
0
2025-09-20T21:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,700,000
2.6978
2.6989
2.6978
2.6983
489
1,758,404,759,999
1,319.521
31
229
618.0124
0
2025-09-20T21:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,760,000
2.6989
2.7034
2.6973
2.7
15,162
1,758,404,819,999
40,939.2348
712
7,730
20,873.786
0
2025-09-20T21:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,820,000
2.6999
2.704
2.6998
2.7004
11,076
1,758,404,879,999
29,918.8499
511
5,518
14,906.7816
0
2025-09-20T21:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,880,000
2.7005
2.7006
2.698
2.6993
2,621
1,758,404,939,999
7,074.7178
125
571
1,541.6049
0
2025-09-20T21:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,404,940,000
2.699
2.699
2.69
2.6904
6,083
1,758,404,999,999
16,386.1124
404
1,292
3,476.4042
0
2025-09-20T21:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,000,000
2.6903
2.6903
2.6866
2.6866
4,999
1,758,405,059,999
13,440.6138
452
825
2,217.0733
0
2025-09-20T21:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,060,000
2.6866
2.6871
2.6859
2.6859
2,461
1,758,405,119,999
6,612.1477
79
999
2,684.1369
0
2025-09-20T21:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,120,000
2.6859
2.6865
2.6857
2.6864
2,526
1,758,405,179,999
6,785.0496
52
1,535
4,123.2218
0
2025-09-20T21:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,180,000
2.6865
2.699
2.6865
2.698
8,422
1,758,405,239,999
22,684.2161
387
7,182
19,341.9347
0
2025-09-20T21:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,240,000
2.6981
2.7005
2.6981
2.6998
5,332
1,758,405,299,999
14,394.9335
236
3,237
8,739.6077
0
2025-09-20T21:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,300,000
2.6999
2.7028
2.6905
2.6961
12,285
1,758,405,359,999
33,144.4834
525
4,502
12,149.8095
0
2025-09-20T21:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,360,000
2.6965
2.7092
2.6961
2.7088
12,182
1,758,405,419,999
32,931.3107
661
10,903
29,471.1126
0
2025-09-20T21:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,420,000
2.7088
2.7089
2.6985
2.702
11,415
1,758,405,479,999
30,847.6581
603
4,209
11,370.2102
0
2025-09-20T21:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,480,000
2.7022
2.7053
2.6974
2.7004
7,941
1,758,405,539,999
21,451.9682
457
3,767
10,180.6883
0
2025-09-20T21:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,540,000
2.6998
2.7017
2.694
2.6957
13,711
1,758,405,599,999
36,992.4037
687
6,139
16,569.2769
0
2025-09-20T21:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,600,000
2.695
2.698
2.6907
2.6958
15,707
1,758,405,659,999
42,330.0019
550
9,470
25,523.9976
0
2025-09-20T22:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,660,000
2.696
2.6982
2.6948
2.6962
5,063
1,758,405,719,999
13,651.2535
248
1,917
5,169.3542
0
2025-09-20T22:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,720,000
2.696
2.6999
2.6942
2.6955
10,623
1,758,405,779,999
28,651.7586
498
5,594
15,092.6818
0
2025-09-20T22:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,780,000
2.6949
2.6988
2.6949
2.6978
5,601
1,758,405,839,999
15,105.6175
341
2,814
7,589.9104
0
2025-09-20T22:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,840,000
2.6982
2.715
2.6975
2.7143
15,440
1,758,405,899,999
41,790.2139
985
11,885
32,169.809
0
2025-09-20T22:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843