Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,411,900,000
2.6491
2.6494
2.6359
2.6399
19,211
1,758,411,959,999
50,712.5301
1,225
6,845
18,063.4523
0
2025-09-20T23:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,960,000
2.6405
2.6442
2.6389
2.6401
6,298
1,758,412,019,999
16,632.7547
503
4,207
11,111.4504
0
2025-09-20T23:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,020,000
2.6401
2.6532
2.639
2.6445
26,902
1,758,412,079,999
71,238.666
1,646
19,347
51,233.96
0
2025-09-20T23:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,080,000
2.6446
2.6467
2.6408
2.642
9,420
1,758,412,139,999
24,899.011
501
4,313
11,402.0599
0
2025-09-20T23:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,140,000
2.6419
2.6446
2.6406
2.6407
2,928
1,758,412,199,999
7,738.414
197
1,472
3,890.6763
0
2025-09-20T23:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,200,000
2.641
2.6444
2.6305
2.6358
44,390
1,758,412,259,999
116,985.7077
1,587
16,787
44,229.6791
0
2025-09-20T23:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,260,000
2.6357
2.6469
2.6357
2.6416
18,448
1,758,412,319,999
48,738.7019
993
13,858
36,614.3511
0
2025-09-20T23:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,320,000
2.6419
2.6452
2.6322
2.633
19,268
1,758,412,379,999
50,831.3664
922
6,337
16,733.1584
0
2025-09-20T23:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,380,000
2.6322
2.6408
2.6309
2.6309
25,556
1,758,412,439,999
67,353.6084
1,794
15,483
40,821.9978
0
2025-09-20T23:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,440,000
2.6308
2.6343
2.6243
2.6244
20,769
1,758,412,499,999
54,616.9999
1,076
2,860
7,522.9369
0
2025-09-20T23:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,500,000
2.6244
2.6304
2.624
2.6244
18,577
1,758,412,559,999
48,795.7522
1,066
10,925
28,706.0526
0
2025-09-20T23:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,560,000
2.6247
2.6316
2.6232
2.6305
13,289
1,758,412,619,999
34,904.4305
819
7,908
20,772.2676
0
2025-09-20T23:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,620,000
2.6305
2.639
2.6302
2.6379
16,322
1,758,412,679,999
43,007.2136
1,063
9,319
24,554.6694
0
2025-09-20T23:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,680,000
2.6377
2.6393
2.634
2.639
15,547
1,758,412,739,999
40,991.9915
416
7,482
19,734.9199
0
2025-09-20T23:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,740,000
2.6391
2.652
2.6372
2.6399
29,027
1,758,412,799,999
76,742.7869
2,028
16,416
43,409.9966
0
2025-09-20T23:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,800,000
2.6403
2.6426
2.6343
2.6376
13,880
1,758,412,859,999
36,617.438
742
7,856
20,725.4591
0
2025-09-21T00:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,860,000
2.6377
2.64
2.619
2.6196
48,114
1,758,412,919,999
126,499.7393
2,552
15,559
40,966.2308
0
2025-09-21T00:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,920,000
2.6197
2.6286
2.6197
2.6229
31,210
1,758,412,979,999
81,937.15
1,109
19,444
51,057.9238
0
2025-09-21T00:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,412,980,000
2.6234
2.6268
2.6
2.602
78,452
1,758,413,039,999
204,677.7411
3,131
14,731
38,482.6779
0
2025-09-21T00:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,040,000
2.602
2.6062
2.559
2.5673
249,642
1,758,413,099,999
644,388.015
9,847
82,803
213,789.1026
0
2025-09-21T00:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,100,000
2.5681
2.576
2.5473
2.5673
125,325
1,758,413,159,999
320,478.9647
5,270
45,737
117,094.7296
0
2025-09-21T00:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,160,000
2.5666
2.5866
2.5607
2.5637
80,905
1,758,413,219,999
208,045.4792
4,182
51,322
132,056.8404
0
2025-09-21T00:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,220,000
2.5635
2.5913
2.5634
2.5834
58,518
1,758,413,279,999
151,053.7959
3,213
42,622
110,000.5927
0
2025-09-21T00:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,280,000
2.5843
2.5941
2.5782
2.5821
25,661
1,758,413,339,999
66,366.7593
1,459
10,100
26,130.1798
0
2025-09-21T00:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,340,000
2.5821
2.5905
2.5821
2.589
14,789
1,758,413,399,999
38,261.8556
987
10,460
27,063.9644
0
2025-09-21T00:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,400,000
2.5891
2.5976
2.5843
2.5887
31,930
1,758,413,459,999
82,750.1695
1,386
18,109
46,951.4663
0
2025-09-21T00:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,460,000
2.5888
2.597
2.5888
2.5922
10,297
1,758,413,519,999
26,708.3194
512
6,478
16,799.9764
0
2025-09-21T00:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,520,000
2.593
2.604
2.5888
2.5917
39,667
1,758,413,579,999
102,961.4952
1,929
23,512
61,058.7437
0
2025-09-21T00:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,580,000
2.5922
2.5994
2.5922
2.5929
14,493
1,758,413,639,999
37,621.3411
578
8,630
22,407.2048
0
2025-09-21T00:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,640,000
2.5931
2.6046
2.5904
2.6011
24,316
1,758,413,699,999
63,143.0545
1,152
15,169
39,408.2022
0
2025-09-21T00:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,700,000
2.6011
2.6061
2.6007
2.6047
16,768
1,758,413,759,999
43,659.8309
650
10,836
28,215.7312
0
2025-09-21T00:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,760,000
2.6045
2.6067
2.5928
2.5946
23,424
1,758,413,819,999
60,901.8739
859
4,251
11,056.8186
0
2025-09-21T00:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,820,000
2.5954
2.5973
2.5847
2.5849
15,708
1,758,413,879,999
40,673.7485
1,011
5,634
14,589.5456
0
2025-09-21T00:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,880,000
2.5858
2.5882
2.5777
2.5872
26,905
1,758,413,939,999
69,517.8977
1,459
10,947
28,301.2202
0
2025-09-21T00:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,413,940,000
2.5862
2.5881
2.579
2.581
24,872
1,758,413,999,999
64,228.1593
679
6,938
17,915.8551
0
2025-09-21T00:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,000,000
2.5807
2.5807
2.5743
2.5768
7,554
1,758,414,059,999
19,467.314
478
3,502
9,025.0791
0
2025-09-21T00:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,060,000
2.5772
2.5806
2.5739
2.5785
7,506
1,758,414,119,999
19,345.3581
482
3,432
8,847.5621
0
2025-09-21T00:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,120,000
2.5786
2.5968
2.5777
2.5954
32,753
1,758,414,179,999
84,750.4359
1,953
28,462
73,644.9579
0
2025-09-21T00:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,180,000
2.5957
2.6
2.5944
2.5991
16,588
1,758,414,239,999
43,093.394
913
12,810
33,283.3564
0
2025-09-21T00:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,240,000
2.5995
2.6034
2.5995
2.6009
10,575
1,758,414,299,999
27,508.371
399
7,955
20,692.6061
0
2025-09-21T00:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,300,000
2.6009
2.6328
2.6009
2.6277
73,453
1,758,414,359,999
192,248.8345
3,292
54,592
142,803.1287
0
2025-09-21T00:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,360,000
2.6277
2.631
2.6202
2.6243
12,718
1,758,414,419,999
33,390.3535
626
6,364
16,709.9873
0
2025-09-21T00:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,420,000
2.6236
2.6245
2.6184
2.6184
13,976
1,758,414,479,999
36,633.4665
831
4,833
12,670.1296
0
2025-09-21T00:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,480,000
2.6185
2.6212
2.6167
2.6195
11,463
1,758,414,539,999
30,020.8558
446
7,459
19,537.5581
0
2025-09-21T00:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,540,000
2.6196
2.639
2.6196
2.6364
25,507
1,758,414,599,999
67,134.5112
1,541
22,886
60,233.5153
0
2025-09-21T00:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,600,000
2.636
2.6485
2.6352
2.639
17,797
1,758,414,659,999
47,016.2686
1,059
11,781
31,128.0015
0
2025-09-21T00:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,660,000
2.64
2.6456
2.636
2.6372
14,073
1,758,414,719,999
37,159.615
942
5,630
14,870.2446
0
2025-09-21T00:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,720,000
2.6381
2.6397
2.6268
2.6273
27,949
1,758,414,779,999
73,598.7016
993
5,400
14,238.3607
0
2025-09-21T00:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,780,000
2.6274
2.6319
2.6263
2.6289
8,955
1,758,414,839,999
23,537.6501
515
5,094
13,391.5855
0
2025-09-21T00:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,840,000
2.628
2.6343
2.6277
2.6283
5,957
1,758,414,899,999
15,672.619
385
4,106
10,803.1782
0
2025-09-21T00:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,900,000
2.6283
2.6368
2.628
2.6356
5,844
1,758,414,959,999
15,391.8104
521
3,991
10,510.7721
0
2025-09-21T00:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,414,960,000
2.6357
2.64
2.635
2.6381
5,384
1,758,415,019,999
14,202.753
430
3,696
9,752.1133
0
2025-09-21T00:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,020,000
2.6378
2.644
2.6373
2.6414
11,491
1,758,415,079,999
30,355.1267
750
8,930
23,590.8685
0
2025-09-21T00:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,080,000
2.6412
2.654
2.6412
2.6519
15,632
1,758,415,139,999
41,399.671
1,323
12,078
31,992.1063
0
2025-09-21T00:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,140,000
2.6515
2.6641
2.5833
2.6138
199,549
1,758,415,199,999
523,748.4284
10,208
54,406
142,896.6321
0
2025-09-21T00:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,200,000
2.6135
2.6238
2.6129
2.6184
22,488
1,758,415,259,999
58,907.743
1,279
14,832
38,858.1658
0
2025-09-21T00:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,260,000
2.6179
2.6199
2.6131
2.6151
12,640
1,758,415,319,999
33,061.1933
671
4,525
11,839.6901
0
2025-09-21T00:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,320,000
2.6155
2.6155
2.6076
2.6085
16,587
1,758,415,379,999
43,299.9705
946
4,354
11,367.3269
0
2025-09-21T00:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,380,000
2.6086
2.613
2.592
2.5996
24,792
1,758,415,439,999
64,492.8963
1,801
9,732
25,326.2849
0
2025-09-21T00:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,440,000
2.6001
2.6055
2.5982
2.6024
9,804
1,758,415,499,999
25,509.6965
511
4,823
12,549.6838
0
2025-09-21T00:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,500,000
2.6012
2.608
2.6006
2.6053
10,423
1,758,415,559,999
27,155.9965
565
7,498
19,536.875
0
2025-09-21T00:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,560,000
2.6059
2.6083
2.5926
2.5929
15,720
1,758,415,619,999
40,857.2914
1,178
3,662
9,521.6408
0
2025-09-21T00:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,620,000
2.5932
2.5957
2.58
2.5922
32,659
1,758,415,679,999
84,507.3253
1,983
15,021
38,874.5269
0
2025-09-21T00:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,680,000
2.5921
2.5953
2.5721
2.5723
33,956
1,758,415,739,999
87,678.5966
2,076
9,954
25,708.6359
0
2025-09-21T00:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,740,000
2.5734
2.5814
2.5701
2.5806
32,444
1,758,415,799,999
83,586.1518
1,145
24,186
62,318.2372
0
2025-09-21T00:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,800,000
2.5802
2.59
2.576
2.5873
15,821
1,758,415,859,999
40,868.7273
955
10,149
26,229.2955
0
2025-09-21T00:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,860,000
2.5868
2.5922
2.5865
2.5901
12,664
1,758,415,919,999
32,789.0639
687
6,578
17,035.8129
0
2025-09-21T00:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,920,000
2.59
2.59
2.5811
2.5839
12,462
1,758,415,979,999
32,215.8751
860
4,716
12,195.7414
0
2025-09-21T00:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,415,980,000
2.5846
2.587
2.582
2.585
13,849
1,758,416,039,999
35,793.2714
335
11,051
28,563.4812
0
2025-09-21T00:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,040,000
2.5849
2.5916
2.5849
2.5896
13,669
1,758,416,099,999
35,393.8884
478
11,402
29,523.7261
0
2025-09-21T00:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,100,000
2.5889
2.61
2.5889
2.6079
25,189
1,758,416,159,999
65,513.7353
1,801
21,213
55,180.0302
0
2025-09-21T00:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,160,000
2.6079
2.6182
2.6079
2.6129
18,789
1,758,416,219,999
49,116.8226
1,255
12,370
32,335.6079
0
2025-09-21T00:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,220,000
2.613
2.6184
2.6129
2.6166
12,515
1,758,416,279,999
32,738.886
486
6,828
17,863.28
0
2025-09-21T00:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,280,000
2.6167
2.6185
2.6135
2.6135
7,628
1,758,416,339,999
19,957.0399
343
1,713
4,483.6992
0
2025-09-21T00:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,340,000
2.6143
2.6143
2.6036
2.6068
17,574
1,758,416,399,999
45,836.5377
928
3,947
10,292.2469
0
2025-09-21T00:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,400,000
2.6067
2.6177
2.5991
2.604
48,613
1,758,416,459,999
126,790.2147
2,001
28,670
74,815.3713
0
2025-09-21T01:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,460,000
2.6046
2.608
2.5945
2.5959
15,493
1,758,416,519,999
40,293.2078
865
3,331
8,669.6568
0
2025-09-21T01:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,520,000
2.596
2.602
2.5942
2.5942
11,023
1,758,416,579,999
28,634.0206
718
5,240
13,610.4339
0
2025-09-21T01:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,580,000
2.5949
2.5986
2.5911
2.5984
13,188
1,758,416,639,999
34,213.1984
981
7,785
20,200.2944
0
2025-09-21T01:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,640,000
2.5985
2.6084
2.5985
2.6064
14,907
1,758,416,699,999
38,824.248
873
8,839
23,021.8275
0
2025-09-21T01:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,700,000
2.607
2.6081
2.6
2.6056
14,054
1,758,416,759,999
36,586.8964
615
5,389
14,037.512
0
2025-09-21T01:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,760,000
2.6044
2.6067
2.5991
2.5991
5,120
1,758,416,819,999
13,326.6131
444
1,752
4,562.6266
0
2025-09-21T01:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,820,000
2.5993
2.5993
2.591
2.5939
14,164
1,758,416,879,999
36,740.2971
742
7,114
18,448.2839
0
2025-09-21T01:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,880,000
2.5934
2.5956
2.5801
2.5878
27,779
1,758,416,939,999
71,888.7645
2,003
11,732
30,375.0894
0
2025-09-21T01:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,416,940,000
2.5879
2.5928
2.5817
2.5832
8,934
1,758,416,999,999
23,121.5402
486
3,900
10,096.0264
0
2025-09-21T01:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,000,000
2.5832
2.5841
2.558
2.5613
63,086
1,758,417,059,999
161,973.5818
2,987
23,062
59,232.0139
0
2025-09-21T01:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,060,000
2.5614
2.57
2.5597
2.567
19,611
1,758,417,119,999
50,302.0879
1,073
11,450
29,387.1554
0
2025-09-21T01:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,120,000
2.5669
2.569
2.5566
2.5577
21,742
1,758,417,179,999
55,688.7957
941
6,030
15,449.3339
0
2025-09-21T01:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,180,000
2.5587
2.5608
2.555
2.5573
14,504
1,758,417,239,999
37,099.5276
848
4,904
12,546.4339
0
2025-09-21T01:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,240,000
2.5582
2.5738
2.5582
2.5738
22,508
1,758,417,299,999
57,801.3785
1,142
21,179
54,389.4693
0
2025-09-21T01:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,300,000
2.5727
2.5833
2.5692
2.5827
16,690
1,758,417,359,999
43,006.6067
1,255
14,683
37,841.9492
0
2025-09-21T01:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,360,000
2.5833
2.588
2.578
2.5845
16,517
1,758,417,419,999
42,670.9022
1,244
7,171
18,535.7869
0
2025-09-21T01:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,420,000
2.5837
2.5838
2.5776
2.5798
7,696
1,758,417,479,999
19,859.8399
358
1,654
4,267.7414
0
2025-09-21T01:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,480,000
2.5797
2.5797
2.5708
2.5755
17,738
1,758,417,539,999
45,676.8068
1,190
6,701
17,261.9402
0
2025-09-21T01:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,540,000
2.5756
2.5845
2.5709
2.571
13,585
1,758,417,599,999
34,999.5629
943
4,369
11,268.9603
0
2025-09-21T01:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,600,000
2.5711
2.5788
2.5691
2.5707
17,362
1,758,417,659,999
44,675.0129
992
5,718
14,721.9383
0
2025-09-21T01:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,660,000
2.5702
2.5759
2.5684
2.5715
5,412
1,758,417,719,999
13,918.133
439
3,259
8,382.2653
0
2025-09-21T01:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,720,000
2.5715
2.5735
2.563
2.5647
13,099
1,758,417,779,999
33,643.0299
827
4,509
11,582.2215
0
2025-09-21T01:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,780,000
2.5647
2.5656
2.5581
2.5613
15,817
1,758,417,839,999
40,498.9496
750
6,399
16,384.9701
0
2025-09-21T01:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,840,000
2.5616
2.5674
2.557
2.5597
15,925
1,758,417,899,999
40,785.0316
944
6,096
15,617.6765
0
2025-09-21T01:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843