Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,405,900,000
2.7132
2.7334
2.7126
2.7318
46,135
1,758,405,959,999
125,763.6497
2,176
30,342
82,664.1277
0
2025-09-20T22:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,405,960,000
2.7317
2.7371
2.7297
2.73
11,584
1,758,406,019,999
31,658.7105
757
5,422
14,824.3261
0
2025-09-20T22:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,020,000
2.7299
2.7358
2.726
2.7263
12,129
1,758,406,079,999
33,117.3494
776
4,016
10,970.5763
0
2025-09-20T22:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,080,000
2.7261
2.7271
2.7212
2.7245
14,034
1,758,406,139,999
38,228.2345
609
7,773
21,173.3434
0
2025-09-20T22:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,140,000
2.7244
2.7253
2.7212
2.7214
5,118
1,758,406,199,999
13,937.3114
254
3,112
8,475.6525
0
2025-09-20T22:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,200,000
2.7213
2.7273
2.7183
2.7266
17,355
1,758,406,259,999
47,261.674
831
9,306
25,347.6567
0
2025-09-20T22:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,260,000
2.7267
2.728
2.7209
2.7211
25,879
1,758,406,319,999
70,470.2921
543
3,007
8,197.0775
0
2025-09-20T22:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,320,000
2.7209
2.7314
2.7207
2.7296
9,742
1,758,406,379,999
26,563.6031
633
7,369
20,093.1419
0
2025-09-20T22:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,380,000
2.7291
2.7302
2.7255
2.7278
5,525
1,758,406,439,999
15,072.0773
219
1,307
3,565.8721
0
2025-09-20T22:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,440,000
2.7279
2.7322
2.7271
2.7322
2,919
1,758,406,499,999
7,968.8824
163
2,377
6,489.9111
0
2025-09-20T22:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,500,000
2.7322
2.7531
2.7322
2.7451
41,302
1,758,406,559,999
113,435.9049
2,017
26,028
71,438.249
0
2025-09-20T22:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,560,000
2.7452
2.747
2.7401
2.7447
15,224
1,758,406,619,999
41,755.7113
678
4,367
11,984.7453
0
2025-09-20T22:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,620,000
2.7447
2.7523
2.7402
2.7456
14,008
1,758,406,679,999
38,470.8395
904
7,170
19,700.7711
0
2025-09-20T22:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,680,000
2.746
2.7497
2.7367
2.7367
17,098
1,758,406,739,999
46,906.6875
799
4,874
13,388.3927
0
2025-09-20T22:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,740,000
2.7371
2.7455
2.7356
2.7362
9,657
1,758,406,799,999
26,458.5582
674
4,893
13,410.7171
0
2025-09-20T22:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,800,000
2.7369
2.7419
2.7351
2.7379
11,835
1,758,406,859,999
32,410.9887
534
6,092
16,683.8784
0
2025-09-20T22:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,860,000
2.7387
2.739
2.736
2.736
2,913
1,758,406,919,999
7,973.7129
125
915
2,505.741
0
2025-09-20T22:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,920,000
2.7361
2.7439
2.7355
2.7412
5,876
1,758,406,979,999
16,106.6855
308
3,330
9,125.0693
0
2025-09-20T22:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,406,980,000
2.7416
2.7484
2.7404
2.7449
12,418
1,758,407,039,999
34,084.3496
630
7,519
20,641.999
0
2025-09-20T22:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,040,000
2.7457
2.7477
2.7443
2.7476
2,614
1,758,407,099,999
7,177.5536
181
991
2,721.8206
0
2025-09-20T22:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,100,000
2.7476
2.7524
2.7476
2.7488
7,464
1,758,407,159,999
20,529.0205
546
5,228
14,379.0798
0
2025-09-20T22:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,160,000
2.7488
2.7506
2.74
2.7405
12,132
1,758,407,219,999
33,295.2861
549
1,818
4,993.7176
0
2025-09-20T22:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,220,000
2.7405
2.7444
2.7405
2.7424
3,764
1,758,407,279,999
10,323.6859
261
2,099
5,756.9428
0
2025-09-20T22:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,280,000
2.7425
2.7427
2.7372
2.7398
5,178
1,758,407,339,999
14,184.8912
435
1,678
4,596.8839
0
2025-09-20T22:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,340,000
2.7397
2.7404
2.737
2.74
2,616
1,758,407,399,999
7,163.7574
225
1,118
3,061.9706
0
2025-09-20T22:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,400,000
2.7393
2.7408
2.726
2.7296
20,087
1,758,407,459,999
54,882.5766
1,245
4,190
11,443.952
0
2025-09-20T22:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,460,000
2.7298
2.7325
2.723
2.7325
16,646
1,758,407,519,999
45,421.9684
968
7,695
21,005.6186
0
2025-09-20T22:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,520,000
2.7323
2.7323
2.7307
2.7316
1,722
1,758,407,579,999
4,703.6729
52
68
185.7648
0
2025-09-20T22:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,580,000
2.7319
2.7389
2.7319
2.736
11,655
1,758,407,639,999
31,883.4067
499
8,318
22,750.7945
0
2025-09-20T22:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,640,000
2.7357
2.7363
2.7344
2.7363
1,556
1,758,407,699,999
4,256.3718
66
668
1,827.6221
0
2025-09-20T22:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,700,000
2.7357
2.7363
2.72
2.7212
22,476
1,758,407,759,999
61,245.7803
1,358
3,038
8,275.4844
0
2025-09-20T22:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,760,000
2.7212
2.7238
2.7181
2.7188
7,477
1,758,407,819,999
20,342.6402
475
3,117
8,484.1031
0
2025-09-20T22:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,820,000
2.7187
2.7218
2.7159
2.72
8,427
1,758,407,879,999
22,910.3748
576
2,564
6,972.5687
0
2025-09-20T22:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,880,000
2.72
2.72
2.7145
2.7147
6,767
1,758,407,939,999
18,387.7479
363
1,351
3,672.3082
0
2025-09-20T22:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,407,940,000
2.7147
2.7148
2.7083
2.7113
9,412
1,758,407,999,999
25,520.5273
805
2,544
6,898.0576
0
2025-09-20T22:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,000,000
2.7113
2.7131
2.7067
2.7093
9,485
1,758,408,059,999
25,703.8974
629
3,248
8,802.6627
0
2025-09-20T22:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,060,000
2.7091
2.7095
2.7029
2.7029
9,470
1,758,408,119,999
25,629.8499
394
1,327
3,592.8475
0
2025-09-20T22:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,120,000
2.7029
2.7062
2.7011
2.7043
6,167
1,758,408,179,999
16,674.6023
340
3,400
9,193.0925
0
2025-09-20T22:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,180,000
2.7048
2.7067
2.7021
2.7055
5,133
1,758,408,239,999
13,878.7551
279
4,042
10,929.118
0
2025-09-20T22:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,240,000
2.7055
2.711
2.7047
2.7077
14,884
1,758,408,299,999
40,313.3852
572
10,624
28,775.2651
0
2025-09-20T22:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,300,000
2.7067
2.7126
2.7062
2.7086
6,601
1,758,408,359,999
17,888.0707
448
3,047
8,257.3733
0
2025-09-20T22:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,360,000
2.7087
2.7126
2.7085
2.7094
7,605
1,758,408,419,999
20,614.4838
259
1,775
4,812.2923
0
2025-09-20T22:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,420,000
2.7098
2.7164
2.7091
2.7148
3,436
1,758,408,479,999
9,324.7984
272
3,097
8,405.6719
0
2025-09-20T22:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,480,000
2.7152
2.7152
2.7112
2.7118
6,562
1,758,408,539,999
17,805.712
246
1,624
4,406.6785
0
2025-09-20T22:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,540,000
2.7121
2.7153
2.7121
2.7139
1,477
1,758,408,599,999
4,008.2431
119
670
1,818.4041
0
2025-09-20T22:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,600,000
2.714
2.72
2.7111
2.7185
11,123
1,758,408,659,999
30,220.6193
725
7,509
20,409.0025
0
2025-09-20T22:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,660,000
2.7187
2.7188
2.7135
2.7154
4,486
1,758,408,719,999
12,181.5826
262
892
2,422.4046
0
2025-09-20T22:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,720,000
2.7154
2.7165
2.7143
2.7155
1,402
1,758,408,779,999
3,807.4537
94
460
1,249.0275
0
2025-09-20T22:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,780,000
2.7164
2.7164
2.7112
2.7126
4,026
1,758,408,839,999
10,922.7159
181
1,347
3,653.6512
0
2025-09-20T22:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,840,000
2.7127
2.714
2.7127
2.7133
874
1,758,408,899,999
2,371.2264
30
144
390.6908
0
2025-09-20T22:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,900,000
2.7134
2.7163
2.7118
2.714
7,544
1,758,408,959,999
20,479.3405
211
1,809
4,910.4537
0
2025-09-20T22:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,408,960,000
2.7139
2.7139
2.708
2.71
6,950
1,758,409,019,999
18,837.4861
494
2,356
6,386.2478
0
2025-09-20T22:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,020,000
2.7097
2.7097
2.7025
2.7035
8,200
1,758,409,079,999
22,178.9386
363
3,145
8,502.8408
0
2025-09-20T22:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,080,000
2.7034
2.7056
2.7007
2.7047
5,503
1,758,409,139,999
14,876.4578
352
2,684
7,257.9587
0
2025-09-20T22:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,140,000
2.704
2.7043
2.6883
2.6895
24,533
1,758,409,199,999
66,093.0604
1,593
4,104
11,045.7103
0
2025-09-20T22:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,200,000
2.6892
2.7
2.6876
2.696
17,862
1,758,409,259,999
48,132.5135
1,075
12,556
33,844.1042
0
2025-09-20T23:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,260,000
2.6951
2.6985
2.6893
2.6953
12,159
1,758,409,319,999
32,763.8373
765
7,894
21,277.167
0
2025-09-20T23:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,320,000
2.6951
2.7015
2.6941
2.6988
14,283
1,758,409,379,999
38,537.5007
837
8,616
23,253.2855
0
2025-09-20T23:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,380,000
2.6987
2.7005
2.6936
2.699
6,731
1,758,409,439,999
18,156.9522
520
3,250
8,768.7084
0
2025-09-20T23:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,440,000
2.699
2.7021
2.6971
2.7021
4,563
1,758,409,499,999
12,319.3318
334
2,880
7,776.674
0
2025-09-20T23:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,500,000
2.7016
2.7062
2.7016
2.7029
8,140
1,758,409,559,999
22,016.2838
387
3,302
8,930.1174
0
2025-09-20T23:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,560,000
2.7033
2.7038
2.6998
2.7014
1,696
1,758,409,619,999
4,582.2595
177
295
797.2521
0
2025-09-20T23:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,620,000
2.7002
2.7002
2.6924
2.6936
5,743
1,758,409,679,999
15,479.7297
391
585
1,576.6246
0
2025-09-20T23:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,680,000
2.6932
2.6982
2.6856
2.6871
22,107
1,758,409,739,999
59,491.4765
1,369
8,502
22,893.7304
0
2025-09-20T23:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,740,000
2.6865
2.69
2.6856
2.6886
8,242
1,758,409,799,999
22,154.2185
351
6,635
17,835.051
0
2025-09-20T23:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,800,000
2.6889
2.6917
2.6886
2.6905
3,261
1,758,409,859,999
8,774.3742
153
2,298
6,183.1862
0
2025-09-20T23:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,860,000
2.6904
2.6928
2.6899
2.6917
1,497
1,758,409,919,999
4,028.3963
115
914
2,459.9696
0
2025-09-20T23:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,920,000
2.6918
2.6946
2.687
2.687
7,441
1,758,409,979,999
20,033.9089
386
2,690
7,245.0473
0
2025-09-20T23:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,409,980,000
2.6869
2.6871
2.6811
2.6853
13,112
1,758,410,039,999
35,190.9122
647
3,305
8,869.6241
0
2025-09-20T23:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,040,000
2.6849
2.6882
2.6845
2.6872
4,821
1,758,410,099,999
12,950.6936
294
1,945
5,225.961
0
2025-09-20T23:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,100,000
2.6863
2.6885
2.6843
2.6882
5,766
1,758,410,159,999
15,486.6713
205
3,475
9,333.0735
0
2025-09-20T23:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,160,000
2.6883
2.6918
2.6877
2.6906
4,549
1,758,410,219,999
12,236.5534
212
1,320
3,550.7655
0
2025-09-20T23:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,220,000
2.6903
2.6926
2.6901
2.6918
1,836
1,758,410,279,999
4,941.7645
103
678
1,825.1645
0
2025-09-20T23:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,280,000
2.6919
2.6934
2.6907
2.6911
2,832
1,758,410,339,999
7,624.4192
115
1,834
4,938.3715
0
2025-09-20T23:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,340,000
2.691
2.6945
2.691
2.694
2,562
1,758,410,399,999
6,898.3122
157
2,079
5,597.7861
0
2025-09-20T23:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,400,000
2.6937
2.6937
2.6883
2.6883
5,380
1,758,410,459,999
14,473.5464
224
456
1,226.8981
0
2025-09-20T23:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,460,000
2.6887
2.6941
2.6884
2.6919
3,502
1,758,410,519,999
9,425.9018
273
2,607
7,017.8
0
2025-09-20T23:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,520,000
2.6928
2.7032
2.6928
2.6981
14,249
1,758,410,579,999
38,463.3077
938
9,572
25,832.9003
0
2025-09-20T23:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,580,000
2.698
2.698
2.6926
2.6929
4,206
1,758,410,639,999
11,333.989
287
656
1,767.8093
0
2025-09-20T23:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,640,000
2.6932
2.6975
2.6929
2.6972
3,201
1,758,410,699,999
8,627.1886
276
2,129
5,737.3205
0
2025-09-20T23:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,700,000
2.6974
2.6974
2.6948
2.695
1,364
1,758,410,759,999
3,677.8668
64
53
142.8297
0
2025-09-20T23:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,760,000
2.6953
2.6954
2.6889
2.69
8,467
1,758,410,819,999
22,787.5954
548
835
2,248.3361
0
2025-09-20T23:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,820,000
2.6889
2.6914
2.6874
2.6887
3,400
1,758,410,879,999
9,143.3846
201
1,167
3,139.5189
0
2025-09-20T23:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,880,000
2.6881
2.6905
2.687
2.6897
3,791
1,758,410,939,999
10,191.3088
241
2,338
6,285.9741
0
2025-09-20T23:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,410,940,000
2.6899
2.6918
2.6899
2.6911
1,268
1,758,410,999,999
3,412.3815
109
716
1,926.6152
0
2025-09-20T23:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,000,000
2.6908
2.6909
2.6718
2.6822
29,475
1,758,411,059,999
78,989.883
1,899
9,759
26,151.9479
0
2025-09-20T23:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,060,000
2.6829
2.6885
2.6807
2.6861
15,389
1,758,411,119,999
41,315.9212
567
12,678
34,037.2235
0
2025-09-20T23:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,120,000
2.6862
2.6874
2.686
2.686
1,698
1,758,411,179,999
4,561.7268
44
1,173
3,151.323
0
2025-09-20T23:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,180,000
2.6865
2.6865
2.6796
2.6796
4,679
1,758,411,239,999
12,547.7216
285
1,467
3,934.0625
0
2025-09-20T23:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,240,000
2.6793
2.6873
2.6788
2.6856
5,011
1,758,411,299,999
13,450.633
330
4,657
12,501.1346
0
2025-09-20T23:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,300,000
2.6858
2.6906
2.6853
2.6899
6,075
1,758,411,359,999
16,336.155
476
4,818
12,956.2605
0
2025-09-20T23:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,360,000
2.69
2.695
2.6883
2.6912
6,364
1,758,411,419,999
17,132.2182
375
3,794
10,214.3606
0
2025-09-20T23:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,420,000
2.6917
2.6928
2.6892
2.6904
4,203
1,758,411,479,999
11,309.6671
248
1,286
3,460.7403
0
2025-09-20T23:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,480,000
2.6904
2.6904
2.6854
2.6858
4,527
1,758,411,539,999
12,166.6957
198
952
2,557.8471
0
2025-09-20T23:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,540,000
2.6858
2.6858
2.6765
2.6774
16,832
1,758,411,599,999
45,116.29
1,097
5,148
13,798.0043
0
2025-09-20T23:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,600,000
2.6774
2.6784
2.6497
2.654
85,634
1,758,411,659,999
227,865.1446
4,769
29,169
77,570.2926
0
2025-09-20T23:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,660,000
2.6539
2.6583
2.6446
2.6453
78,783
1,758,411,719,999
208,831.7729
3,299
22,919
60,809.2934
0
2025-09-20T23:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,720,000
2.6446
2.6471
2.6423
2.645
11,322
1,758,411,779,999
29,942.3408
637
7,391
19,549.295
0
2025-09-20T23:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,780,000
2.6449
2.6483
2.6404
2.647
9,468
1,758,411,839,999
25,028.3334
678
5,428
14,351.9956
0
2025-09-20T23:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,411,840,000
2.647
2.6522
2.642
2.6483
13,647
1,758,411,899,999
36,125.1459
778
9,033
23,915.772
0
2025-09-20T23:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843