Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,417,900,000
2.5597
2.5665
2.5597
2.5653
4,746
1,758,417,959,999
12,171.3916
352
2,154
5,523.0886
0
2025-09-21T01:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,417,960,000
2.5653
2.5672
2.5628
2.5636
2,300
1,758,418,019,999
5,900.929
138
773
1,983.9033
0
2025-09-21T01:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,020,000
2.5627
2.5649
2.5582
2.5602
13,099
1,758,418,079,999
33,543.3824
697
4,260
10,913.7216
0
2025-09-21T01:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,080,000
2.5607
2.5624
2.5538
2.5555
20,141
1,758,418,139,999
51,512.4006
766
5,878
15,029.1265
0
2025-09-21T01:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,140,000
2.5555
2.5592
2.5439
2.5472
28,334
1,758,418,199,999
72,277.073
1,398
5,837
14,897.5998
0
2025-09-21T01:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,200,000
2.5476
2.5528
2.535
2.5386
35,456
1,758,418,259,999
90,176.3216
1,508
6,422
16,344.6633
0
2025-09-21T01:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,260,000
2.5377
2.5436
2.5285
2.5295
49,078
1,758,418,319,999
124,421.9978
2,993
16,484
41,823.835
0
2025-09-21T01:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,320,000
2.5298
2.5394
2.524
2.5383
52,458
1,758,418,379,999
132,738.4987
2,509
24,841
62,898.5075
0
2025-09-21T01:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,380,000
2.5381
2.5498
2.5381
2.5454
24,286
1,758,418,439,999
61,776.0586
1,141
14,623
37,196.8198
0
2025-09-21T01:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,440,000
2.5461
2.5597
2.5459
2.5569
27,094
1,758,418,499,999
69,208.7345
1,205
22,606
57,743.3601
0
2025-09-21T01:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,500,000
2.5561
2.5593
2.5518
2.5544
11,863
1,758,418,559,999
30,326.5722
685
4,477
11,451.1749
0
2025-09-21T01:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,560,000
2.5544
2.5553
2.5491
2.5518
7,136
1,758,418,619,999
18,213.1646
414
3,124
7,975.6004
0
2025-09-21T01:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,620,000
2.5526
2.56
2.5526
2.5561
21,235
1,758,418,679,999
54,304.6553
800
16,596
42,447.8251
0
2025-09-21T01:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,680,000
2.5553
2.5553
2.5492
2.5535
8,984
1,758,418,739,999
22,923.2377
562
2,439
6,222.9172
0
2025-09-21T01:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,740,000
2.5535
2.5618
2.5535
2.5604
17,986
1,758,418,799,999
46,001.6403
673
15,521
39,698.0992
0
2025-09-21T01:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,800,000
2.5604
2.5731
2.5588
2.5709
17,895
1,758,418,859,999
45,936.332
1,175
15,045
38,619.9338
0
2025-09-21T01:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,860,000
2.5715
2.5755
2.5687
2.5733
11,592
1,758,418,919,999
29,821.2292
919
7,573
19,485.3399
0
2025-09-21T01:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,920,000
2.5742
2.5833
2.573
2.5765
24,981
1,758,418,979,999
64,433.0943
1,343
21,126
54,493.1398
0
2025-09-21T01:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,418,980,000
2.5765
2.5837
2.5745
2.582
14,371
1,758,419,039,999
37,063.8323
764
11,118
28,678.8613
0
2025-09-21T01:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,040,000
2.5823
2.59
2.5806
2.5863
29,354
1,758,419,099,999
75,916.7866
1,320
22,618
58,503.9603
0
2025-09-21T01:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,100,000
2.5857
2.595
2.5853
2.5884
14,443
1,758,419,159,999
37,421.9118
1,138
8,852
22,938.1335
0
2025-09-21T01:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,160,000
2.5884
2.5939
2.5867
2.592
11,429
1,758,419,219,999
29,614.069
496
8,210
21,275.8536
0
2025-09-21T01:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,220,000
2.592
2.601
2.5852
2.5942
33,533
1,758,419,279,999
86,971.1218
1,578
21,002
54,524.6503
0
2025-09-21T01:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,280,000
2.5941
2.6178
2.5941
2.6085
42,494
1,758,419,339,999
110,856.0864
2,098
29,408
76,687.8278
0
2025-09-21T01:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,340,000
2.6084
2.6106
2.6007
2.6037
28,645
1,758,419,399,999
74,589.4452
806
3,991
10,398.4382
0
2025-09-21T01:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,400,000
2.6033
2.6068
2.5983
2.6068
10,581
1,758,419,459,999
27,530.5705
816
5,526
14,384.2133
0
2025-09-21T01:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,460,000
2.6069
2.6118
2.6055
2.6095
13,055
1,758,419,519,999
34,063.7286
645
10,179
26,562.112
0
2025-09-21T01:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,520,000
2.6096
2.6143
2.6054
2.6134
22,784
1,758,419,579,999
59,469.4651
599
19,352
50,515.8914
0
2025-09-21T01:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,580,000
2.6138
2.6225
2.6097
2.6097
24,564
1,758,419,639,999
64,247.7331
1,658
10,953
28,670.4084
0
2025-09-21T01:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,640,000
2.61
2.6185
2.6091
2.615
10,715
1,758,419,699,999
28,019.6785
506
7,226
18,897.2171
0
2025-09-21T01:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,700,000
2.6164
2.6229
2.6147
2.6229
12,302
1,758,419,759,999
32,214.6224
632
10,444
27,352.2124
0
2025-09-21T01:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,760,000
2.622
2.6249
2.6153
2.6172
17,283
1,758,419,819,999
45,244.3963
686
5,687
14,890.9501
0
2025-09-21T01:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,820,000
2.6179
2.618
2.6152
2.6168
4,854
1,758,419,879,999
12,701.8597
234
2,600
6,803.6921
0
2025-09-21T01:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,880,000
2.6169
2.6302
2.6161
2.6296
23,640
1,758,419,939,999
62,044.7413
861
21,521
56,477.9309
0
2025-09-21T01:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,419,940,000
2.6303
2.6399
2.6286
2.6387
22,284
1,758,419,999,999
58,682.5406
902
15,935
41,973.5516
0
2025-09-21T01:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,000,000
2.6388
2.6484
2.6388
2.6423
23,560
1,758,420,059,999
62,281.5867
1,121
15,868
41,942.5646
0
2025-09-21T02:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,060,000
2.6429
2.6432
2.627
2.628
38,838
1,758,420,119,999
102,334.6594
1,605
6,209
16,354.1865
0
2025-09-21T02:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,120,000
2.6279
2.6389
2.625
2.6289
20,767
1,758,420,179,999
54,633.2609
1,160
9,284
24,441.3495
0
2025-09-21T02:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,180,000
2.6289
2.6346
2.6288
2.6336
15,219
1,758,420,239,999
40,033.5193
494
4,144
10,903.4549
0
2025-09-21T02:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,240,000
2.6334
2.6377
2.6334
2.6337
5,555
1,758,420,299,999
14,642.8358
349
2,593
6,834.9849
0
2025-09-21T02:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,300,000
2.6346
2.6452
2.6313
2.6432
16,966
1,758,420,359,999
44,768.9932
1,040
13,055
34,458.5184
0
2025-09-21T02:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,360,000
2.6435
2.6478
2.6406
2.6421
10,846
1,758,420,419,999
28,681.3715
747
4,274
11,306.1978
0
2025-09-21T02:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,420,000
2.6421
2.643
2.6333
2.6333
15,178
1,758,420,479,999
40,034.2318
714
2,784
7,345.257
0
2025-09-21T02:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,480,000
2.6337
2.6376
2.6289
2.6295
43,091
1,758,420,539,999
113,452.4037
926
7,264
19,138.736
0
2025-09-21T02:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,540,000
2.6299
2.6313
2.6255
2.6272
10,817
1,758,420,599,999
28,433.0962
447
4,855
12,763.4069
0
2025-09-21T02:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,600,000
2.6286
2.6339
2.6184
2.623
33,102
1,758,420,659,999
86,910.9743
1,535
12,997
34,152.4707
0
2025-09-21T02:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,660,000
2.6229
2.6292
2.6205
2.6286
20,327
1,758,420,719,999
53,349.159
528
16,282
42,735.9274
0
2025-09-21T02:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,720,000
2.6286
2.636
2.624
2.627
19,304
1,758,420,779,999
50,766.2739
1,228
9,249
24,330.8752
0
2025-09-21T02:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,780,000
2.6276
2.6308
2.6178
2.6178
13,745
1,758,420,839,999
36,072.5911
836
2,267
5,958.899
0
2025-09-21T02:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,840,000
2.6178
2.6193
2.6029
2.6124
22,759
1,758,420,899,999
59,420.3922
1,495
5,762
15,043.4812
0
2025-09-21T02:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,900,000
2.6124
2.6216
2.61
2.618
22,345
1,758,420,959,999
58,472.3774
1,083
16,129
42,219.2378
0
2025-09-21T02:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,420,960,000
2.6187
2.6231
2.618
2.6208
7,150
1,758,421,019,999
18,741.8243
340
4,947
12,968.2065
0
2025-09-21T02:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,020,000
2.6214
2.6224
2.6058
2.6138
28,558
1,758,421,079,999
74,602.3722
1,917
9,160
23,932.9375
0
2025-09-21T02:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,080,000
2.6138
2.6186
2.6102
2.6133
18,630
1,758,421,139,999
48,714.1942
686
4,877
12,759.1915
0
2025-09-21T02:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,140,000
2.6131
2.6277
2.612
2.6277
21,917
1,758,421,199,999
57,442.6946
1,248
18,199
47,702.1979
0
2025-09-21T02:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,200,000
2.6269
2.6395
2.6229
2.6272
30,268
1,758,421,259,999
79,700.6378
1,658
11,212
29,510.3382
0
2025-09-21T02:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,260,000
2.6279
2.6313
2.6237
2.6237
7,146
1,758,421,319,999
18,773.9429
503
2,896
7,610.3101
0
2025-09-21T02:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,320,000
2.6237
2.6424
2.6234
2.6405
44,831
1,758,421,379,999
117,980.6998
1,383
40,648
106,967.3703
0
2025-09-21T02:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,380,000
2.6398
2.6499
2.6381
2.6408
24,987
1,758,421,439,999
66,084.0873
1,161
14,435
38,192.3578
0
2025-09-21T02:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,440,000
2.6409
2.6441
2.6409
2.6424
4,828
1,758,421,499,999
12,759.8141
281
1,567
4,140.6749
0
2025-09-21T02:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,500,000
2.6423
2.6505
2.6342
2.635
34,112
1,758,421,559,999
90,176.8171
1,490
15,468
40,969.2001
0
2025-09-21T02:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,560,000
2.635
2.6363
2.6293
2.6295
12,389
1,758,421,619,999
32,613.689
784
4,430
11,664.9232
0
2025-09-21T02:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,620,000
2.6295
2.6361
2.6271
2.6339
23,159
1,758,421,679,999
60,941.1792
651
19,498
51,312.0583
0
2025-09-21T02:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,680,000
2.6338
2.6347
2.6318
2.6339
3,195
1,758,421,739,999
8,411.8517
170
1,492
3,928.1274
0
2025-09-21T02:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,740,000
2.6339
2.6355
2.6285
2.6293
6,924
1,758,421,799,999
18,220.11
316
2,148
5,655.2991
0
2025-09-21T02:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,800,000
2.6293
2.6299
2.6178
2.6202
12,593
1,758,421,859,999
33,040.9383
867
2,706
7,103.7011
0
2025-09-21T02:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,860,000
2.6201
2.6215
2.617
2.6178
4,405
1,758,421,919,999
11,539.1734
307
2,478
6,492.8126
0
2025-09-21T02:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,920,000
2.6181
2.6262
2.615
2.6207
16,249
1,758,421,979,999
42,590.5523
683
12,264
32,152.1951
0
2025-09-21T02:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,421,980,000
2.621
2.621
2.6142
2.6172
13,881
1,758,422,039,999
36,327.2385
417
4,166
10,901.8069
0
2025-09-21T02:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,040,000
2.6173
2.6217
2.5927
2.5942
46,046
1,758,422,099,999
119,883.3812
3,231
9,502
24,742.558
0
2025-09-21T02:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,100,000
2.594
2.6017
2.5912
2.5977
19,097
1,758,422,159,999
49,607.8596
941
12,592
32,719.1523
0
2025-09-21T02:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,160,000
2.5977
2.5991
2.5901
2.5959
18,663
1,758,422,219,999
48,433.9203
772
4,065
10,552.325
0
2025-09-21T02:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,220,000
2.596
2.603
2.5934
2.5983
9,662
1,758,422,279,999
25,110.0034
569
4,434
11,524.0414
0
2025-09-21T02:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,280,000
2.5983
2.6142
2.596
2.6046
24,393
1,758,422,339,999
63,554.9918
1,543
16,127
42,041.6323
0
2025-09-21T02:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,340,000
2.604
2.6043
2.5954
2.5978
7,546
1,758,422,399,999
19,622.7533
565
562
1,461.9775
0
2025-09-21T02:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,400,000
2.5975
2.6024
2.5967
2.598
7,240
1,758,422,459,999
18,826.0257
393
3,638
9,459.9051
0
2025-09-21T02:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,460,000
2.5981
2.6112
2.5975
2.6048
21,780
1,758,422,519,999
56,741.3586
1,574
12,729
33,177.1855
0
2025-09-21T02:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,520,000
2.6042
2.6071
2.6035
2.6052
2,439
1,758,422,579,999
6,355.2369
130
1,189
3,098.528
0
2025-09-21T02:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,580,000
2.6055
2.6079
2.5992
2.6028
7,419
1,758,422,639,999
19,312.18
649
4,081
10,626.1672
0
2025-09-21T02:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,640,000
2.6028
2.611
2.5965
2.6094
12,834
1,758,422,699,999
33,419.5303
926
6,762
17,625.9116
0
2025-09-21T02:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,700,000
2.6099
2.611
2.606
2.6099
3,880
1,758,422,759,999
10,120.3577
254
1,398
3,646.8383
0
2025-09-21T02:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,760,000
2.6099
2.612
2.6047
2.6108
5,315
1,758,422,819,999
13,863.1169
497
2,586
6,746.6898
0
2025-09-21T02:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,820,000
2.6116
2.6121
2.6059
2.6078
2,774
1,758,422,879,999
7,237.2466
240
482
1,258.1674
0
2025-09-21T02:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,880,000
2.6077
2.6077
2.596
2.5994
12,569
1,758,422,939,999
32,692.356
831
3,068
7,983.3362
0
2025-09-21T02:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,422,940,000
2.5994
2.6026
2.5934
2.5943
9,687
1,758,422,999,999
25,158.1157
668
3,042
7,908.56
0
2025-09-21T02:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,000,000
2.5942
2.5964
2.5922
2.5926
6,333
1,758,423,059,999
16,426.1447
314
3,941
10,222.7929
0
2025-09-21T02:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,060,000
2.5927
2.5938
2.5824
2.5884
18,288
1,758,423,119,999
47,322.4331
1,562
3,827
9,905.1506
0
2025-09-21T02:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,120,000
2.5882
2.5882
2.582
2.5872
8,391
1,758,423,179,999
21,691.1519
722
3,624
9,369.8591
0
2025-09-21T02:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,180,000
2.587
2.5877
2.5808
2.5877
11,472
1,758,423,239,999
29,640.2668
632
3,441
8,892.1803
0
2025-09-21T02:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,240,000
2.5877
2.593
2.5859
2.5902
12,824
1,758,423,299,999
33,212.2574
918
5,208
13,489.422
0
2025-09-21T02:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,300,000
2.5898
2.5901
2.5869
2.5898
2,365
1,758,423,359,999
6,120.6108
235
1,458
3,773.5216
0
2025-09-21T02:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,360,000
2.5897
2.5897
2.585
2.585
4,693
1,758,423,419,999
12,142.1212
501
1,087
2,812.8423
0
2025-09-21T02:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,420,000
2.5849
2.585
2.5752
2.5775
12,805
1,758,423,479,999
33,031.6392
957
1,969
5,080.1198
0
2025-09-21T02:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,480,000
2.5777
2.5846
2.5758
2.5806
9,710
1,758,423,539,999
25,058.2056
867
5,704
14,723.2514
0
2025-09-21T02:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,540,000
2.5804
2.589
2.579
2.5858
9,573
1,758,423,599,999
24,754.0468
812
6,566
16,978.7178
0
2025-09-21T02:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,600,000
2.5858
2.5904
2.5828
2.589
11,499
1,758,423,659,999
29,754.8487
1,131
7,675
19,864.1714
0
2025-09-21T03:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,660,000
2.589
2.5995
2.5862
2.5964
17,178
1,758,423,719,999
44,538.0233
1,136
12,742
33,048.0106
0
2025-09-21T03:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,720,000
2.5964
2.5981
2.5924
2.5972
13,279
1,758,423,779,999
34,468.1096
885
6,345
16,471.6001
0
2025-09-21T03:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,780,000
2.5972
2.6113
2.5916
2.5917
35,183
1,758,423,839,999
91,522.5872
2,750
19,645
51,142.1598
0
2025-09-21T03:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,840,000
2.5917
2.6014
2.5911
2.6001
6,805
1,758,423,899,999
17,660.4086
827
4,947
12,842.2081
0
2025-09-21T03:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843