Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,153,900,000
2.6882
2.71
2.6558
2.7036
263,138
1,758,153,959,999
706,696.9038
7,639
143,936
386,707.3634
0
2025-09-18T00:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,960,000
2.7036
2.7326
2.7035
2.7128
141,264
1,758,154,019,999
384,056.6515
4,214
73,195
199,007.3432
0
2025-09-18T00:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,020,000
2.7123
2.7445
2.7113
2.7442
83,180
1,758,154,079,999
227,279.8222
2,405
51,428
140,565.5356
0
2025-09-18T00:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,080,000
2.743
2.7469
2.72
2.7449
84,506
1,758,154,139,999
231,243.881
2,727
40,756
111,596.9636
0
2025-09-18T00:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,140,000
2.7449
2.7985
2.7439
2.7789
154,898
1,758,154,199,999
430,520.3365
4,977
92,176
256,073.9161
0
2025-09-18T00:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,200,000
2.7789
2.79
2.77
2.7748
68,898
1,758,154,259,999
191,417.6832
2,201
31,877
88,588.7236
0
2025-09-18T00:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,260,000
2.7759
2.799
2.77
2.7922
80,405
1,758,154,319,999
224,054.4969
2,377
47,751
133,124.7354
0
2025-09-18T00:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,320,000
2.7935
2.794
2.77
2.784
59,934
1,758,154,379,999
166,465.7842
1,808
26,807
74,459.6224
0
2025-09-18T00:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,380,000
2.7835
2.7987
2.7725
2.785
49,712
1,758,154,439,999
138,502.3472
1,557
25,747
71,760.6384
0
2025-09-18T00:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,440,000
2.785
2.7967
2.77
2.7946
63,347
1,758,154,499,999
176,406.7831
1,663
29,107
81,109.4502
0
2025-09-18T00:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,500,000
2.7945
2.8583
2.7898
2.8466
198,997
1,758,154,559,999
563,290.2039
5,571
125,959
356,432.0897
0
2025-09-18T00:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,560,000
2.8457
2.8461
2.8209
2.8303
86,298
1,758,154,619,999
244,517.5012
2,892
42,076
119,262.7946
0
2025-09-18T00:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,620,000
2.8323
2.9159
2.8306
2.9088
188,002
1,758,154,679,999
540,612.9097
6,399
117,912
339,417.5727
0
2025-09-18T00:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,680,000
2.9099
2.9525
2.8817
2.9194
263,638
1,758,154,739,999
770,783.1284
7,341
118,921
347,970.5076
0
2025-09-18T00:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,740,000
2.9182
2.9202
2.875
2.8839
137,156
1,758,154,799,999
397,154.6842
4,272
58,062
168,173.7634
0
2025-09-18T00:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,800,000
2.884
2.8909
2.8635
2.8899
97,134
1,758,154,859,999
279,523.9219
3,158
48,308
139,079.3363
0
2025-09-18T00:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,860,000
2.8882
2.9403
2.8838
2.8859
136,171
1,758,154,919,999
396,331.5859
4,626
68,409
199,226.9989
0
2025-09-18T00:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,920,000
2.889
2.8923
2.85
2.8709
125,983
1,758,154,979,999
361,001.316
4,516
51,304
147,058.0201
0
2025-09-18T00:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,154,980,000
2.8709
2.8811
2.8537
2.8619
64,418
1,758,155,039,999
184,639.8591
2,498
28,736
82,427.6117
0
2025-09-18T00:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,040,000
2.8613
2.8899
2.8613
2.8741
68,349
1,758,155,099,999
196,545.4285
2,554
36,805
105,841.0751
0
2025-09-18T00:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,100,000
2.8739
2.8943
2.8522
2.8852
69,944
1,758,155,159,999
200,779.7805
2,859
36,928
106,073.0266
0
2025-09-18T00:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,160,000
2.8845
2.8936
2.8658
2.8718
56,707
1,758,155,219,999
163,308.3592
1,965
24,814
71,468.3841
0
2025-09-18T00:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,220,000
2.87
2.8786
2.84
2.8732
77,010
1,758,155,279,999
220,169.0732
2,922
37,586
107,497.8701
0
2025-09-18T00:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,280,000
2.872
2.9
2.8708
2.8884
86,896
1,758,155,339,999
250,818.1144
3,231
44,994
129,918.7247
0
2025-09-18T00:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,340,000
2.8876
2.898
2.8811
2.8852
61,977
1,758,155,399,999
179,157.6496
1,817
28,909
83,574.0847
0
2025-09-18T00:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,400,000
2.8853
2.9124
2.8528
2.9033
123,439
1,758,155,459,999
356,086.6791
4,047
59,503
171,869.4043
0
2025-09-18T00:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,460,000
2.9013
2.9278
2.8848
2.9175
115,848
1,758,155,519,999
337,089.9734
3,485
57,060
166,049.3493
0
2025-09-18T00:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,520,000
2.9173
2.942
2.8943
2.9359
114,685
1,758,155,579,999
334,541.2151
3,673
54,003
157,630.7612
0
2025-09-18T00:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,580,000
2.9358
2.9559
2.8757
2.8757
166,257
1,758,155,639,999
485,792.9963
6,433
72,945
213,587.7396
0
2025-09-18T00:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,640,000
2.877
2.9257
2.8729
2.9161
101,094
1,758,155,699,999
293,458.2661
3,969
57,451
166,863.5304
0
2025-09-18T00:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,700,000
2.9142
2.9179
2.9
2.9027
51,334
1,758,155,759,999
149,329.2279
1,401
23,699
68,969.5464
0
2025-09-18T00:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,760,000
2.9022
2.9169
2.882
2.8956
52,194
1,758,155,819,999
151,424.2999
1,939
23,262
67,540.4332
0
2025-09-18T00:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,820,000
2.8963
2.91
2.8939
2.8939
52,989
1,758,155,879,999
153,857.5322
2,057
27,849
80,888.8053
0
2025-09-18T00:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,880,000
2.8939
2.897
2.7998
2.8224
277,475
1,758,155,939,999
790,641.526
9,651
103,825
296,148.3616
0
2025-09-18T00:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,155,940,000
2.8236
2.8301
2.685
2.7458
507,742
1,758,155,999,999
1,390,566.7764
15,701
207,964
569,123.3123
0
2025-09-18T00:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,000,000
2.7457
2.76
2.67
2.6911
286,929
1,758,156,059,999
776,841.298
8,092
121,351
328,860.9431
0
2025-09-18T00:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,060,000
2.6914
2.7432
2.6898
2.7304
195,255
1,758,156,119,999
531,947.5014
4,792
94,341
256,772.0504
0
2025-09-18T00:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,120,000
2.7303
2.7666
2.7285
2.7495
149,715
1,758,156,179,999
411,779.5581
4,451
72,490
199,338.02
0
2025-09-18T00:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,180,000
2.748
2.75
2.6704
2.688
195,605
1,758,156,239,999
528,716.6416
6,609
83,470
225,571.238
0
2025-09-18T00:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,240,000
2.6874
2.7
2.6678
2.6758
159,970
1,758,156,299,999
429,505.2282
4,228
80,990
217,601.8245
0
2025-09-18T00:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,300,000
2.6757
2.7144
2.6715
2.705
154,755
1,758,156,359,999
417,392.3771
3,950
92,420
249,299.6571
0
2025-09-18T00:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,360,000
2.7048
2.7172
2.67
2.6789
125,833
1,758,156,419,999
339,227.1617
3,633
50,012
134,994.3197
0
2025-09-18T00:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,420,000
2.679
2.7189
2.6739
2.7021
118,461
1,758,156,479,999
319,503.2705
4,340
58,449
157,699.0422
0
2025-09-18T00:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,480,000
2.7021
2.7172
2.6779
2.6928
103,860
1,758,156,539,999
279,993.7466
3,443
61,005
164,533.8235
0
2025-09-18T00:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,540,000
2.6928
2.7089
2.6836
2.6867
76,048
1,758,156,599,999
205,069.4784
2,650
33,711
90,977.5855
0
2025-09-18T00:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,600,000
2.6867
2.6984
2.572
2.6135
441,283
1,758,156,659,999
1,158,372.8749
14,672
175,662
460,642.9712
0
2025-09-18T00:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,660,000
2.6135
2.6289
2.55
2.5867
315,643
1,758,156,719,999
815,980.1519
9,259
133,839
346,657.9489
0
2025-09-18T00:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,720,000
2.5893
2.6676
2.5726
2.6062
203,248
1,758,156,779,999
530,899.8048
6,658
105,407
275,640.3761
0
2025-09-18T00:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,780,000
2.6061
2.625
2.5941
2.615
92,863
1,758,156,839,999
242,352.7954
2,548
47,045
122,792.4159
0
2025-09-18T00:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,840,000
2.6147
2.631
2.59
2.6
97,256
1,758,156,899,999
253,937.2236
2,820
48,047
125,593.5882
0
2025-09-18T00:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,900,000
2.6
2.6444
2.6
2.6146
127,508
1,758,156,959,999
335,155.2995
3,488
65,773
172,828.9626
0
2025-09-18T00:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,156,960,000
2.6147
2.7688
2.612
2.7169
429,349
1,758,157,019,999
1,165,392.5419
13,678
256,039
694,108.5184
0
2025-09-18T00:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,020,000
2.7172
2.7511
2.7017
2.7309
197,311
1,758,157,079,999
538,919.1536
5,879
108,832
297,302.0807
0
2025-09-18T00:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,080,000
2.7323
2.7339
2.7081
2.7183
75,092
1,758,157,139,999
204,213.2404
2,977
37,975
103,299.5444
0
2025-09-18T00:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,140,000
2.7197
2.7473
2.7197
2.7341
91,026
1,758,157,199,999
248,743.8434
2,637
51,738
141,396.2328
0
2025-09-18T00:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,200,000
2.7323
2.75
2.7268
2.7301
76,426
1,758,157,259,999
209,081.2523
2,554
36,269
99,314.3633
0
2025-09-18T01:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,260,000
2.7309
2.7586
2.7303
2.7341
119,284
1,758,157,319,999
327,610.4789
3,816
61,430
168,833.4615
0
2025-09-18T01:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,320,000
2.7343
2.743
2.7079
2.7266
103,390
1,758,157,379,999
281,877.3373
3,083
39,616
107,974.4437
0
2025-09-18T01:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,380,000
2.7279
2.75
2.7242
2.7379
62,036
1,758,157,439,999
169,887.7262
1,948
33,810
92,605.9739
0
2025-09-18T01:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,440,000
2.7378
2.7385
2.681
2.6916
192,291
1,758,157,499,999
518,453.5337
6,136
84,223
227,077.4866
0
2025-09-18T01:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,500,000
2.6917
2.7
2.6751
2.6865
102,388
1,758,157,559,999
275,286.2199
2,709
49,067
131,969.1411
0
2025-09-18T01:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,560,000
2.6865
2.7239
2.6857
2.7128
85,914
1,758,157,619,999
232,474.7929
2,857
54,953
148,678.0716
0
2025-09-18T01:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,620,000
2.7134
2.7245
2.692
2.7015
71,212
1,758,157,679,999
192,969.5633
2,263
36,556
99,107.0551
0
2025-09-18T01:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,680,000
2.7015
2.7033
2.6309
2.658
169,788
1,758,157,739,999
452,367.9601
5,608
56,330
150,078.5285
0
2025-09-18T01:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,740,000
2.6568
2.6867
2.6557
2.6602
84,127
1,758,157,799,999
224,515.1412
2,745
48,742
130,137.5063
0
2025-09-18T01:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,800,000
2.6621
2.6646
2.602
2.6269
155,639
1,758,157,859,999
409,583.6822
5,087
58,928
155,137.5248
0
2025-09-18T01:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,860,000
2.6268
2.6447
2.613
2.6405
103,397
1,758,157,919,999
272,226.4085
3,500
55,612
146,426.2582
0
2025-09-18T01:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,920,000
2.6402
2.6739
2.6402
2.66
111,569
1,758,157,979,999
296,649.0182
3,938
59,729
158,791.0291
0
2025-09-18T01:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,157,980,000
2.6601
2.6607
2.6355
2.6494
60,494
1,758,158,039,999
160,111.2932
1,539
29,635
78,393.5955
0
2025-09-18T01:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,040,000
2.6499
2.687
2.635
2.6516
133,400
1,758,158,099,999
355,588.7982
4,860
78,419
209,121.3853
0
2025-09-18T01:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,100,000
2.6509
2.672
2.6302
2.6516
92,954
1,758,158,159,999
246,221.354
3,536
38,110
101,014.4621
0
2025-09-18T01:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,160,000
2.6517
2.6663
2.6302
2.6663
59,826
1,758,158,219,999
158,205.8787
2,107
33,968
89,904.1027
0
2025-09-18T01:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,220,000
2.6657
2.6688
2.6411
2.6477
67,326
1,758,158,279,999
178,880.9688
2,302
36,325
96,566.9635
0
2025-09-18T01:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,280,000
2.6464
2.6597
2.6222
2.6376
87,707
1,758,158,339,999
231,261.8797
2,739
46,261
122,014.2082
0
2025-09-18T01:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,340,000
2.637
2.6487
2.62
2.6379
73,314
1,758,158,399,999
193,166.056
2,783
36,418
96,029.1501
0
2025-09-18T01:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,400,000
2.6372
2.6548
2.625
2.6439
94,243
1,758,158,459,999
248,803.922
3,110
46,827
123,649.5124
0
2025-09-18T01:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,460,000
2.6441
2.7055
2.6437
2.703
199,099
1,758,158,519,999
533,831.1151
6,383
136,246
365,162.1943
0
2025-09-18T01:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,520,000
2.7028
2.7154
2.693
2.6975
85,827
1,758,158,579,999
232,158.4262
2,887
47,312
128,041.4546
0
2025-09-18T01:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,580,000
2.6979
2.85
2.6946
2.8403
385,937
1,758,158,639,999
1,069,488.7563
13,310
251,744
698,563.6193
0
2025-09-18T01:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,640,000
2.8416
2.8457
2.7715
2.7804
261,072
1,758,158,699,999
731,635.1972
9,831
122,616
343,893.2546
0
2025-09-18T01:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,700,000
2.7811
2.825
2.7747
2.8084
143,112
1,758,158,759,999
401,304.9808
4,852
81,369
228,136.0219
0
2025-09-18T01:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,760,000
2.8069
2.8069
2.783
2.7911
55,153
1,758,158,819,999
153,986.3587
1,754
21,131
59,002.9016
0
2025-09-18T01:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,820,000
2.789
2.82
2.7885
2.7948
66,206
1,758,158,879,999
185,768.6811
2,122
31,007
87,019.9333
0
2025-09-18T01:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,880,000
2.7962
2.8089
2.786
2.7983
51,372
1,758,158,939,999
143,773.5167
1,618
21,006
58,818.2371
0
2025-09-18T01:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,158,940,000
2.7982
2.7991
2.755
2.7663
146,992
1,758,158,999,999
407,769.8639
3,739
52,161
144,556.7097
0
2025-09-18T01:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,000,000
2.7675
2.8166
2.7671
2.8034
78,541
1,758,159,059,999
219,078.5978
3,232
51,202
142,908.0697
0
2025-09-18T01:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,060,000
2.8048
2.8184
2.7222
2.7565
186,849
1,758,159,119,999
517,555.2831
6,276
95,234
263,960.9182
0
2025-09-18T01:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,120,000
2.7554
2.7875
2.7537
2.7787
75,377
1,758,159,179,999
209,123.105
3,052
36,725
101,912.5349
0
2025-09-18T01:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,180,000
2.7783
2.7832
2.7569
2.7668
62,021
1,758,159,239,999
171,802.7069
2,073
32,385
89,789.6724
0
2025-09-18T01:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,240,000
2.7667
2.7829
2.7409
2.7558
60,597
1,758,159,299,999
167,216.0406
2,041
19,899
54,972.7635
0
2025-09-18T01:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,300,000
2.7538
2.7575
2.7222
2.7492
92,489
1,758,159,359,999
253,397.78
3,326
45,545
124,866.2245
0
2025-09-18T01:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,360,000
2.7487
2.7579
2.7383
2.7459
44,000
1,758,159,419,999
120,888.1514
1,525
25,601
70,363.1064
0
2025-09-18T01:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,420,000
2.7475
2.75
2.73
2.7406
38,266
1,758,159,479,999
104,811.0409
1,268
14,766
40,464.1145
0
2025-09-18T01:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,480,000
2.7399
2.7869
2.7363
2.7712
75,547
1,758,159,539,999
208,632.2572
2,344
50,595
139,745.3203
0
2025-09-18T01:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,540,000
2.7729
2.7742
2.7497
2.7568
59,540
1,758,159,599,999
164,106.2953
1,729
23,013
63,470.9071
0
2025-09-18T01:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,600,000
2.7568
2.7601
2.75
2.759
27,345
1,758,159,659,999
75,317.5351
782
13,414
36,962.2934
0
2025-09-18T01:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,660,000
2.7598
2.8
2.7598
2.7837
138,581
1,758,159,719,999
386,251.4876
4,754
77,386
215,783.1469
0
2025-09-18T01:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,720,000
2.7832
2.8082
2.7795
2.7972
83,663
1,758,159,779,999
234,218.7206
2,639
51,750
144,865.58
0
2025-09-18T01:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,780,000
2.7972
2.82
2.7828
2.809
68,372
1,758,159,839,999
191,783.244
2,497
38,263
107,386.5231
0
2025-09-18T01:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,840,000
2.809
2.821
2.7924
2.8178
65,029
1,758,159,899,999
182,524.6313
1,859
35,888
100,814.9795
0
2025-09-18T01:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843