Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,159,900,000
2.818
2.8182
2.785
2.7866
59,057
1,758,159,959,999
165,480.2564
1,840
19,533
54,758.1374
0
2025-09-18T01:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,159,960,000
2.7875
2.8181
2.7851
2.8103
60,143
1,758,160,019,999
168,660.1086
2,061
35,237
98,818.6666
0
2025-09-18T01:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,020,000
2.811
2.8275
2.8059
2.8083
79,946
1,758,160,079,999
225,117.8507
2,316
38,897
109,620.69
0
2025-09-18T01:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,080,000
2.8071
2.8116
2.7767
2.7867
91,825
1,758,160,139,999
256,307.3031
3,064
36,489
101,774.6371
0
2025-09-18T01:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,140,000
2.7884
2.8135
2.7867
2.8066
48,299
1,758,160,199,999
135,225.7525
1,788
28,168
78,887.4093
0
2025-09-18T01:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,200,000
2.8066
2.8122
2.7812
2.7917
58,780
1,758,160,259,999
164,299.2332
1,797
32,344
90,462.5409
0
2025-09-18T01:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,260,000
2.7916
2.7953
2.7748
2.7901
43,233
1,758,160,319,999
120,445.8322
1,429
19,018
53,020.4572
0
2025-09-18T01:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,320,000
2.7902
2.8006
2.7777
2.7913
39,918
1,758,160,379,999
111,266.1493
1,411
18,172
50,661.7093
0
2025-09-18T01:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,380,000
2.7913
2.7995
2.7784
2.7796
32,616
1,758,160,439,999
90,827.6632
1,303
14,599
40,679.3896
0
2025-09-18T01:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,440,000
2.7797
2.7945
2.7783
2.7865
25,317
1,758,160,499,999
70,503.5122
895
12,378
34,468.8121
0
2025-09-18T01:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,500,000
2.7863
2.8091
2.7803
2.8073
56,998
1,758,160,559,999
159,391.1458
1,942
31,160
87,152.7372
0
2025-09-18T01:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,560,000
2.8072
2.97
2.8014
2.9217
619,501
1,758,160,619,999
1,804,099.2531
18,173
400,728
1,165,427.9561
0
2025-09-18T01:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,620,000
2.9218
2.9468
2.9111
2.9396
148,849
1,758,160,679,999
435,785.0044
4,736
75,780
221,978.4126
0
2025-09-18T01:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,680,000
2.9382
2.9382
2.8954
2.9038
199,158
1,758,160,739,999
579,453.6831
5,740
68,542
199,506.7085
0
2025-09-18T01:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,740,000
2.9015
2.9131
2.8795
2.9017
218,268
1,758,160,799,999
632,835.7339
5,066
63,334
183,692.4089
0
2025-09-18T01:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,800,000
2.9018
2.9559
2.9007
2.919
236,974
1,758,160,859,999
694,477.6619
7,731
127,941
375,116.6994
0
2025-09-18T02:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,860,000
2.919
2.9191
2.9
2.9117
147,241
1,758,160,919,999
427,926.0659
3,995
63,920
185,928.9061
0
2025-09-18T02:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,920,000
2.9106
2.9161
2.9
2.9001
146,197
1,758,160,979,999
424,357.0679
2,594
37,065
107,716.2893
0
2025-09-18T02:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,160,980,000
2.9
2.9
2.795
2.8584
280,440
1,758,161,039,999
798,413.8999
9,236
113,087
321,868.8001
0
2025-09-18T02:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,040,000
2.8585
2.8787
2.8553
2.8762
67,163
1,758,161,099,999
192,383.3295
2,434
42,067
120,546.7999
0
2025-09-18T02:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,100,000
2.8759
2.9448
2.8733
2.9409
189,963
1,758,161,159,999
552,882.5654
6,351
116,794
339,940.9908
0
2025-09-18T02:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,160,000
2.9406
2.9832
2.9274
2.9529
335,449
1,758,161,219,999
993,691.9309
9,595
183,906
545,158.8026
0
2025-09-18T02:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,220,000
2.9525
3.1396
2.9495
3.0781
914,741
1,758,161,279,999
2,794,271.839
24,209
569,139
1,737,043.9095
0
2025-09-18T02:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,280,000
3.0782
3.092
3.0454
3.0635
281,567
1,758,161,339,999
862,952.728
8,903
144,151
441,961.4858
0
2025-09-18T02:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,340,000
3.0633
3.1
3.052
3.0811
252,414
1,758,161,399,999
776,372.0928
7,345
131,874
405,847.6505
0
2025-09-18T02:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,400,000
3.081
3.1074
3.0513
3.0558
228,569
1,758,161,459,999
704,587.2985
6,594
105,388
325,225.8784
0
2025-09-18T02:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,460,000
3.0549
3.08
3.0207
3.0358
249,721
1,758,161,519,999
760,161.1478
7,127
136,171
414,708.2193
0
2025-09-18T02:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,520,000
3.035
3.052
3
3.0269
231,678
1,758,161,579,999
698,900.1776
6,129
100,987
304,903.2301
0
2025-09-18T02:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,580,000
3.028
3.0386
3.0019
3.0362
87,737
1,758,161,639,999
264,982.1039
2,779
44,915
135,762.382
0
2025-09-18T02:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,640,000
3.0366
3.037
3
3.0178
101,755
1,758,161,699,999
306,862.1404
3,362
48,997
147,810.561
0
2025-09-18T02:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,700,000
3.019
3.1584
3.004
3.15
510,220
1,758,161,759,999
1,583,643.3018
14,484
284,334
881,397.2393
0
2025-09-18T02:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,760,000
3.1501
3.2003
3.0935
3.1371
543,918
1,758,161,819,999
1,720,931.6723
14,405
299,929
950,815.3994
0
2025-09-18T02:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,820,000
3.1361
3.18
3.082
3.1597
294,342
1,758,161,879,999
920,998.8417
10,389
147,914
463,772.4716
0
2025-09-18T02:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,880,000
3.1621
3.188
3.1227
3.1673
225,169
1,758,161,939,999
710,772.8531
7,966
103,414
326,649.4251
0
2025-09-18T02:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,161,940,000
3.1671
3.3306
3.1546
3.2814
822,292
1,758,161,999,999
2,667,060.912
19,019
464,874
1,509,488.371
0
2025-09-18T02:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,000,000
3.2814
3.4258
3.2739
3.3654
885,508
1,758,162,059,999
2,978,421.0216
20,877
500,204
1,682,820.263
0
2025-09-18T02:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,060,000
3.364
3.3652
3.305
3.3092
365,128
1,758,162,119,999
1,217,384.6974
10,993
175,320
584,935.6837
0
2025-09-18T02:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,120,000
3.3092
3.325
3.21
3.3089
516,622
1,758,162,179,999
1,691,077.4696
13,221
222,052
726,486.5346
0
2025-09-18T02:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,180,000
3.3127
3.3281
3.2721
3.3237
256,905
1,758,162,239,999
848,253.0971
5,904
107,299
354,511.7183
0
2025-09-18T02:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,240,000
3.3235
3.3959
3.3
3.3274
343,560
1,758,162,299,999
1,151,219.3427
9,763
166,330
558,091.2177
0
2025-09-18T02:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,300,000
3.3274
3.4056
3.31
3.3979
219,042
1,758,162,359,999
733,006.5415
5,557
140,218
469,737.2232
0
2025-09-18T02:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,360,000
3.4
3.58
3.3554
3.5634
1,039,294
1,758,162,419,999
3,609,775.5298
29,778
602,590
2,096,131.2698
0
2025-09-18T02:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,420,000
3.5654
3.6192
3.49
3.504
651,652
1,758,162,479,999
2,323,319.4605
16,746
349,265
1,246,837.59
0
2025-09-18T02:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,480,000
3.5061
3.5711
3.468
3.5151
350,976
1,758,162,539,999
1,234,142.1457
9,725
171,120
602,102.889
0
2025-09-18T02:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,540,000
3.5137
3.5759
3.45
3.5729
289,728
1,758,162,599,999
1,017,156.4388
8,461
154,763
543,902.3289
0
2025-09-18T02:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,600,000
3.5728
3.6399
3.4
3.433
766,635
1,758,162,659,999
2,669,665.4205
20,003
335,683
1,172,442.7105
0
2025-09-18T02:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,660,000
3.4363
3.5127
3.41
3.4823
309,362
1,758,162,719,999
1,070,432.5939
9,828
157,119
544,236.8649
0
2025-09-18T02:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,720,000
3.4822
3.5558
3.4642
3.4816
290,848
1,758,162,779,999
1,020,728.8241
8,372
161,012
565,612.0308
0
2025-09-18T02:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,780,000
3.4795
3.4906
3.43
3.4528
153,129
1,758,162,839,999
529,075.9294
4,743
60,090
207,672.8678
0
2025-09-18T02:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,840,000
3.4528
3.458
3.3507
3.4463
439,657
1,758,162,899,999
1,497,419.2231
11,353
173,547
591,981.7498
0
2025-09-18T02:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,900,000
3.4456
3.4577
3.3774
3.4158
285,963
1,758,162,959,999
976,329.0046
6,545
108,225
369,933.9067
0
2025-09-18T02:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,162,960,000
3.4168
3.5045
3.4062
3.4893
284,235
1,758,163,019,999
982,760.4269
6,747
168,941
584,332.2604
0
2025-09-18T02:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,020,000
3.4886
3.5
3.4017
3.407
271,634
1,758,163,079,999
941,004.2477
6,276
122,596
425,345.4267
0
2025-09-18T02:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,080,000
3.4027
3.4151
3.2819
3.342
449,780
1,758,163,139,999
1,501,571.4847
12,299
175,325
585,333.0786
0
2025-09-18T02:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,140,000
3.3426
3.3449
3.122
3.1634
1,245,292
1,758,163,199,999
3,978,694.3455
25,493
523,893
1,672,144.6881
0
2025-09-18T02:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,200,000
3.1636
3.22
3.15
3.2072
495,760
1,758,163,259,999
1,578,520.3074
9,861
279,959
892,130.5725
0
2025-09-18T02:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,260,000
3.2058
3.2149
3.1588
3.1987
420,147
1,758,163,319,999
1,343,349.8426
7,555
179,086
572,979.1528
0
2025-09-18T02:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,320,000
3.1954
3.22
3.1835
3.2077
236,563
1,758,163,379,999
758,002.2827
4,434
98,137
314,777.922
0
2025-09-18T02:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,380,000
3.2068
3.2657
3.18
3.2559
307,348
1,758,163,439,999
990,948.6947
6,788
186,222
601,096.7883
0
2025-09-18T02:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,440,000
3.2559
3.2589
3.2094
3.2278
209,708
1,758,163,499,999
678,102.5682
5,352
106,948
345,999.0726
0
2025-09-18T02:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,500,000
3.2276
3.2317
3.18
3.2049
244,018
1,758,163,559,999
781,953.4103
4,568
74,196
237,934.5152
0
2025-09-18T02:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,560,000
3.2056
3.23
3.1322
3.1416
404,439
1,758,163,619,999
1,284,338.0947
10,805
182,408
580,568.8461
0
2025-09-18T02:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,620,000
3.1394
3.2
3.09
3.1551
481,348
1,758,163,679,999
1,506,590.986
11,774
201,935
633,824.0679
0
2025-09-18T02:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,680,000
3.1545
3.1576
3.0543
3.07
357,644
1,758,163,739,999
1,106,817.2852
7,573
134,432
416,061.4513
0
2025-09-18T02:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,740,000
3.069
3.1366
3.0669
3.104
277,604
1,758,163,799,999
859,880.7856
6,389
159,171
492,884.3793
0
2025-09-18T02:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,800,000
3.104
3.1515
3.104
3.1407
167,181
1,758,163,859,999
524,635.1333
3,730
81,796
256,721.1203
0
2025-09-18T02:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,860,000
3.143
3.16
3.1138
3.1525
147,667
1,758,163,919,999
463,611.5083
3,713
77,510
243,381.5211
0
2025-09-18T02:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,920,000
3.1511
3.1637
3.1352
3.1431
187,260
1,758,163,979,999
590,344.6071
4,172
88,271
278,439.2713
0
2025-09-18T02:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,163,980,000
3.1422
3.167
3.12
3.1665
119,922
1,758,164,039,999
376,552.6662
3,982
59,796
188,002.3566
0
2025-09-18T02:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,040,000
3.1656
3.1656
3.1226
3.1325
95,059
1,758,164,099,999
298,218.235
3,182
39,389
123,596.2455
0
2025-09-18T02:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,100,000
3.1313
3.156
3.0957
3.1502
133,378
1,758,164,159,999
417,344.4503
4,550
72,812
228,189.0208
0
2025-09-18T02:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,160,000
3.1516
3.17
3.132
3.1666
136,021
1,758,164,219,999
429,317.8441
4,056
76,888
242,921.645
0
2025-09-18T02:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,220,000
3.1678
3.168
3.13
3.1354
85,572
1,758,164,279,999
269,360.9066
3,133
36,932
116,355.4808
0
2025-09-18T02:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,280,000
3.1366
3.1488
3.099
3.1138
113,012
1,758,164,339,999
352,839.623
3,797
46,811
146,359.9156
0
2025-09-18T02:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,340,000
3.1139
3.117
2.88
2.9451
1,053,768
1,758,164,399,999
3,122,831.3258
24,250
405,297
1,197,280.761
0
2025-09-18T02:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,400,000
2.9451
3.0513
2.8788
2.9283
601,012
1,758,164,459,999
1,767,380.3643
15,113
290,691
857,632.5689
0
2025-09-18T03:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,460,000
2.9269
2.9999
2.9269
2.9994
279,926
1,758,164,519,999
831,939.2113
7,403
163,496
486,151.7208
0
2025-09-18T03:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,520,000
2.9995
3.0193
2.9732
2.9927
275,846
1,758,164,579,999
826,381.9012
5,978
142,373
426,692.8048
0
2025-09-18T03:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,580,000
2.9927
2.9967
2.97
2.9832
167,932
1,758,164,639,999
500,390.0081
3,760
68,106
202,984.6783
0
2025-09-18T03:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,640,000
2.9816
3.01
2.97
3.0019
189,862
1,758,164,699,999
566,254.169
4,501
84,733
253,248.2179
0
2025-09-18T03:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,700,000
3.0019
3.034
2.9801
2.9896
217,163
1,758,164,759,999
652,729.2461
6,737
118,113
355,271.0158
0
2025-09-18T03:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,760,000
2.9897
3.0278
2.98
2.983
104,151
1,758,164,819,999
312,390.684
3,200
48,817
146,558.8623
0
2025-09-18T03:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,820,000
2.983
3.046
2.98
3.0332
159,945
1,758,164,879,999
483,153.1619
4,916
94,237
284,719.1634
0
2025-09-18T03:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,880,000
3.0313
3.087
3.018
3.0753
239,428
1,758,164,939,999
731,866.5189
6,982
147,909
452,128.2716
0
2025-09-18T03:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,164,940,000
3.0757
3.099
3.0505
3.0575
171,844
1,758,164,999,999
528,823.1154
6,301
88,589
272,912.181
0
2025-09-18T03:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,000,000
3.0566
3.0596
2.98
3.0199
200,622
1,758,165,059,999
605,442.2972
6,284
88,043
265,828.3053
0
2025-09-18T03:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,060,000
3.0213
3.06
3.0097
3.0423
121,872
1,758,165,119,999
369,766.2619
3,951
73,842
224,273.538
0
2025-09-18T03:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,120,000
3.0433
3.0707
3.034
3.0611
84,432
1,758,165,179,999
257,710.236
3,371
49,030
149,748.657
0
2025-09-18T03:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,180,000
3.0611
3.0639
3.0324
3.0341
54,192
1,758,165,239,999
165,137.0437
2,394
21,435
65,390.7467
0
2025-09-18T03:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,240,000
3.0347
3.0954
3.0333
3.0872
93,863
1,758,165,299,999
287,870.1778
3,312
62,626
192,130.4196
0
2025-09-18T03:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,300,000
3.0879
3.0985
3.072
3.0798
126,442
1,758,165,359,999
390,368.3475
4,307
60,056
185,546.886
0
2025-09-18T03:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,360,000
3.0804
3.0824
3.05
3.0564
87,927
1,758,165,419,999
269,193.2454
3,330
37,614
115,204.546
0
2025-09-18T03:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,420,000
3.0573
3.099
3.0555
3.0906
73,375
1,758,165,479,999
226,155.7548
2,661
44,501
137,176.6595
0
2025-09-18T03:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,480,000
3.0905
3.099
3.0707
3.0982
112,819
1,758,165,539,999
348,045.4057
3,264
59,527
183,801.7155
0
2025-09-18T03:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,540,000
3.0989
3.0994
3.0705
3.072
82,467
1,758,165,599,999
253,912.1712
2,767
29,016
89,351.96
0
2025-09-18T03:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,600,000
3.072
3.074
3.04
3.0527
101,665
1,758,165,659,999
310,804.0066
2,975
42,143
128,677.4871
0
2025-09-18T03:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,660,000
3.0532
3.0749
3.0452
3.0746
56,120
1,758,165,719,999
171,774.3234
2,005
31,016
94,982.8647
0
2025-09-18T03:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,720,000
3.0744
3.076
2.98
2.9977
196,301
1,758,165,779,999
591,578.7361
6,850
63,602
191,626.7865
0
2025-09-18T03:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,780,000
2.9977
3.0097
2.9455
2.9635
223,771
1,758,165,839,999
665,563.0408
6,808
101,358
301,451.7541
0
2025-09-18T03:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,165,840,000
2.9645
3.009
2.9645
2.9982
106,608
1,758,165,899,999
318,877.1975
3,136
69,357
207,313.7034
0
2025-09-18T03:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843