Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,171,900,000
2.2935
2.3298
2.2881
2.3177
349,858
1,758,171,959,999
806,578.824
5,779
207,505
478,747.5909
0
2025-09-18T05:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,171,960,000
2.3172
2.3978
2.3134
2.3964
605,331
1,758,172,019,999
1,430,719.6483
11,485
359,421
849,943.7587
0
2025-09-18T05:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,020,000
2.3964
2.3978
2.3665
2.3713
258,621
1,758,172,079,999
615,559.5508
3,779
112,809
268,466.1122
0
2025-09-18T05:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,080,000
2.3707
2.3713
2.3375
2.3548
212,443
1,758,172,139,999
500,640.8386
3,431
85,992
202,641.2577
0
2025-09-18T05:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,140,000
2.3557
2.3557
2.3336
2.3407
113,239
1,758,172,199,999
265,691.7284
2,521
52,529
123,327.3354
0
2025-09-18T05:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,200,000
2.3421
2.4
2.34
2.3999
190,785
1,758,172,259,999
453,191.3019
3,512
130,649
310,262.3665
0
2025-09-18T05:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,260,000
2.4
2.4843
2.3881
2.4741
858,306
1,758,172,319,999
2,096,938.4238
17,019
502,005
1,227,178.6714
0
2025-09-18T05:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,320,000
2.474
2.5904
2.4595
2.5511
1,018,322
1,758,172,379,999
2,576,477.7055
20,358
568,045
1,438,198.631
0
2025-09-18T05:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,380,000
2.5505
2.5527
2.52
2.53
379,411
1,758,172,439,999
961,191.4144
6,662
154,750
392,280.1979
0
2025-09-18T05:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,440,000
2.53
2.5759
2.52
2.5624
328,376
1,758,172,499,999
834,917.4706
6,539
173,848
442,646.5965
0
2025-09-18T05:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,500,000
2.5626
2.5652
2.45
2.4504
543,386
1,758,172,559,999
1,360,319.7658
9,620
221,421
555,054.5588
0
2025-09-18T05:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,560,000
2.4505
2.4828
2.44
2.4623
311,254
1,758,172,619,999
765,823.963
6,122
158,829
391,058.9866
0
2025-09-18T05:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,620,000
2.4606
2.51
2.4576
2.5064
210,633
1,758,172,679,999
524,131.2809
3,962
113,982
283,693.1656
0
2025-09-18T05:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,680,000
2.5046
2.5299
2.4625
2.4764
255,853
1,758,172,739,999
639,704.0436
5,184
117,534
294,293.9714
0
2025-09-18T05:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,740,000
2.4747
2.4793
2.4387
2.4563
196,305
1,758,172,799,999
482,992.2315
4,489
91,093
224,311.9967
0
2025-09-18T05:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,800,000
2.4585
2.4793
2.4125
2.4375
337,137
1,758,172,859,999
822,676.9268
6,086
165,012
402,875.9077
0
2025-09-18T05:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,860,000
2.4374
2.4471
2.407
2.4115
178,999
1,758,172,919,999
433,570.4302
3,721
79,224
192,081.9327
0
2025-09-18T05:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,920,000
2.41
2.449
2.4074
2.4436
148,576
1,758,172,979,999
361,185.0056
2,974
97,654
237,365.3623
0
2025-09-18T05:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,172,980,000
2.4449
2.4449
2.4003
2.4003
126,423
1,758,173,039,999
305,317.6112
2,864
54,455
131,474.9987
0
2025-09-18T05:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,040,000
2.4003
2.4066
2.32
2.3416
602,840
1,758,173,099,999
1,420,163.6994
12,638
272,480
642,304.2773
0
2025-09-18T05:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,100,000
2.3406
2.3914
2.338
2.3742
230,336
1,758,173,159,999
544,448.1074
4,841
141,089
333,567.6156
0
2025-09-18T05:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,160,000
2.3738
2.3909
2.3501
2.37
170,018
1,758,173,219,999
403,447.8012
3,521
82,951
196,967.5235
0
2025-09-18T05:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,220,000
2.3699
2.4134
2.355
2.4012
155,058
1,758,173,279,999
368,822.9105
3,581
97,653
232,448.5323
0
2025-09-18T05:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,280,000
2.4
2.4719
2.4
2.4305
294,857
1,758,173,339,999
718,729.2635
7,603
154,674
377,011.0356
0
2025-09-18T05:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,340,000
2.4311
2.4551
2.4152
2.4442
166,890
1,758,173,399,999
406,933.2867
2,892
82,720
201,755.9361
0
2025-09-18T05:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,400,000
2.4441
2.4452
2.3866
2.4326
188,615
1,758,173,459,999
454,647.2653
4,101
97,464
235,074.6511
0
2025-09-18T05:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,460,000
2.4327
2.5003
2.4252
2.4861
362,955
1,758,173,519,999
896,959.9966
8,168
215,112
531,638.512
0
2025-09-18T05:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,520,000
2.4859
2.4958
2.435
2.4936
249,590
1,758,173,579,999
617,260.3684
5,383
127,417
315,495.9932
0
2025-09-18T05:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,580,000
2.4925
2.5
2.4672
2.4867
167,293
1,758,173,639,999
416,072.1169
4,235
96,212
239,416.5271
0
2025-09-18T05:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,640,000
2.4855
2.5099
2.4649
2.4762
218,937
1,758,173,699,999
545,391.3422
4,315
95,046
236,843.9902
0
2025-09-18T05:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,700,000
2.4763
2.4905
2.4552
2.4766
115,915
1,758,173,759,999
286,322.0604
2,563
61,477
151,895.3112
0
2025-09-18T05:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,760,000
2.4767
2.4855
2.4126
2.4271
221,571
1,758,173,819,999
539,255.9775
4,924
97,572
237,347.0428
0
2025-09-18T05:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,820,000
2.426
2.4375
2.366
2.4309
337,126
1,758,173,879,999
808,215.4519
7,670
164,382
394,332.7547
0
2025-09-18T05:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,880,000
2.4302
2.4557
2.43
2.4532
168,280
1,758,173,939,999
411,142.7932
3,608
92,138
225,206.6146
0
2025-09-18T05:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,173,940,000
2.4531
2.4588
2.4384
2.4542
101,110
1,758,173,999,999
247,896.6128
2,349
49,601
121,716.3258
0
2025-09-18T05:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,000,000
2.456
2.4585
2.4354
2.45
82,878
1,758,174,059,999
202,735.8922
1,500
46,155
112,904.6829
0
2025-09-18T05:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,060,000
2.4496
2.474
2.4467
2.4607
182,784
1,758,174,119,999
450,414.8926
2,680
106,776
263,160.1182
0
2025-09-18T05:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,120,000
2.4598
2.4601
2.43
2.4498
107,473
1,758,174,179,999
262,487.3289
2,458
51,897
126,815.4231
0
2025-09-18T05:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,180,000
2.4477
2.467
2.4333
2.4338
115,240
1,758,174,239,999
282,160.0734
3,040
61,260
150,119.1643
0
2025-09-18T05:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,240,000
2.4347
2.4557
2.42
2.4503
149,644
1,758,174,299,999
364,785.6028
3,056
91,639
223,518.1967
0
2025-09-18T05:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,300,000
2.4493
2.458
2.4317
2.4539
87,888
1,758,174,359,999
215,166.2007
2,275
41,889
102,598.6645
0
2025-09-18T05:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,360,000
2.4541
2.455
2.4343
2.4383
68,903
1,758,174,419,999
168,377.9751
1,445
26,387
64,523.5369
0
2025-09-18T05:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,420,000
2.4374
2.44
2.425
2.4314
60,060
1,758,174,479,999
146,116.4341
1,380
31,257
76,081.0857
0
2025-09-18T05:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,480,000
2.432
2.435
2.4053
2.4053
133,576
1,758,174,539,999
323,303.7612
1,962
50,024
121,110.3102
0
2025-09-18T05:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,540,000
2.4053
2.424
2.3902
2.4099
156,483
1,758,174,599,999
376,705.2491
2,901
81,131
195,461.9634
0
2025-09-18T05:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,600,000
2.4102
2.44
2.41
2.4285
145,806
1,758,174,659,999
353,863.9242
3,016
99,384
241,193.8345
0
2025-09-18T05:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,660,000
2.4271
2.4378
2.4231
2.4265
64,608
1,758,174,719,999
156,964.0864
1,719
33,063
80,348.2524
0
2025-09-18T05:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,720,000
2.4273
2.4298
2.4054
2.4127
85,970
1,758,174,779,999
208,069.7398
2,096
36,036
87,292.8097
0
2025-09-18T05:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,780,000
2.4123
2.434
2.4094
2.4302
64,262
1,758,174,839,999
155,740.7372
1,902
39,739
96,319.9832
0
2025-09-18T05:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,840,000
2.4302
2.4717
2.4225
2.4589
168,212
1,758,174,899,999
411,582.4841
4,156
112,970
276,508.697
0
2025-09-18T05:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,900,000
2.4592
2.4592
2.4204
2.4232
131,922
1,758,174,959,999
320,749.3804
2,792
59,351
144,357.4507
0
2025-09-18T05:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,174,960,000
2.4232
2.44
2.4
2.4331
143,178
1,758,175,019,999
346,147.415
3,383
83,626
202,314.0568
0
2025-09-18T05:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,020,000
2.434
2.45
2.4301
2.4439
93,217
1,758,175,079,999
227,667.9543
2,247
51,081
124,816.5494
0
2025-09-18T05:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,080,000
2.4444
2.46
2.4381
2.4546
111,838
1,758,175,139,999
274,074.7202
2,430
66,795
163,794.7589
0
2025-09-18T05:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,140,000
2.4558
2.5488
2.4516
2.5479
407,422
1,758,175,199,999
1,020,080.5568
8,818
271,784
680,168.2671
0
2025-09-18T05:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,200,000
2.5473
2.55
2.4893
2.4998
346,278
1,758,175,259,999
871,697.2958
7,346
167,797
422,746.8153
0
2025-09-18T06:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,260,000
2.4999
2.5
2.4623
2.4813
172,189
1,758,175,319,999
427,601.8857
4,314
82,410
204,827.1308
0
2025-09-18T06:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,320,000
2.4781
2.54
2.4758
2.5288
192,686
1,758,175,379,999
482,470.8908
5,737
115,132
288,529.1747
0
2025-09-18T06:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,380,000
2.5279
2.6546
2.5113
2.6396
653,640
1,758,175,439,999
1,692,446.6887
15,132
415,630
1,076,884.2436
0
2025-09-18T06:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,440,000
2.6374
2.71
2.6007
2.7052
698,855
1,758,175,499,999
1,856,646.4974
14,431
416,421
1,108,499.6446
0
2025-09-18T06:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,500,000
2.7053
2.71
2.6326
2.6361
426,059
1,758,175,559,999
1,135,704.6883
8,525
194,303
518,215.1382
0
2025-09-18T06:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,560,000
2.6349
2.6929
2.6007
2.6764
380,254
1,758,175,619,999
1,006,275.0007
7,802
201,011
532,202.4733
0
2025-09-18T06:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,620,000
2.678
2.678
2.6144
2.6173
209,738
1,758,175,679,999
554,881.1569
4,969
81,345
215,243.373
0
2025-09-18T06:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,680,000
2.6155
2.65
2.6049
2.6437
199,765
1,758,175,739,999
525,084.2703
4,667
126,242
332,039.0762
0
2025-09-18T06:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,740,000
2.6415
2.676
2.6299
2.6595
181,662
1,758,175,799,999
483,090.1079
4,814
98,193
261,139.6735
0
2025-09-18T06:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,800,000
2.6596
2.6662
2.6213
2.6308
171,922
1,758,175,859,999
453,475.6287
3,905
76,489
201,770.7145
0
2025-09-18T06:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,860,000
2.631
2.6379
2.5916
2.621
165,869
1,758,175,919,999
434,689.626
3,501
62,229
163,199.6933
0
2025-09-18T06:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,920,000
2.6231
2.6314
2.598
2.6163
162,934
1,758,175,979,999
425,994.794
3,973
87,574
229,041.57
0
2025-09-18T06:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,175,980,000
2.6145
2.6438
2.6096
2.6397
91,762
1,758,176,039,999
240,969.0109
2,538
51,207
134,564.1853
0
2025-09-18T06:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,040,000
2.6389
2.6389
2.5809
2.5881
142,665
1,758,176,099,999
371,506.1285
3,655
51,473
134,088.4377
0
2025-09-18T06:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,100,000
2.588
2.5932
2.5544
2.5888
222,353
1,758,176,159,999
572,702.1544
5,603
113,188
291,782.0709
0
2025-09-18T06:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,160,000
2.5881
2.6192
2.5868
2.6119
163,367
1,758,176,219,999
425,672.8951
3,980
100,624
262,248.8418
0
2025-09-18T06:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,220,000
2.6107
2.612
2.5121
2.5259
264,174
1,758,176,279,999
673,609.2173
7,306
87,657
223,432.8736
0
2025-09-18T06:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,280,000
2.526
2.5301
2.4603
2.4875
453,383
1,758,176,339,999
1,127,901.2546
11,537
208,100
517,697.6305
0
2025-09-18T06:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,340,000
2.4865
2.509
2.4672
2.483
198,813
1,758,176,399,999
494,818.3235
4,807
105,417
262,553.3693
0
2025-09-18T06:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,400,000
2.483
2.4921
2.4622
2.4722
163,690
1,758,176,459,999
405,053.1676
3,132
78,974
195,461.1724
0
2025-09-18T06:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,460,000
2.4721
2.4837
2.4552
2.462
168,218
1,758,176,519,999
415,208.0307
4,069
82,539
203,906.9725
0
2025-09-18T06:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,520,000
2.4605
2.4827
2.45
2.466
150,558
1,758,176,579,999
370,772.3182
3,728
74,394
183,365.5324
0
2025-09-18T06:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,580,000
2.4657
2.4875
2.4593
2.4708
118,797
1,758,176,639,999
293,920.8274
2,624
75,616
187,111.3274
0
2025-09-18T06:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,640,000
2.4707
2.4707
2.4102
2.4164
387,868
1,758,176,699,999
944,323.4282
8,738
137,095
333,910.4267
0
2025-09-18T06:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,700,000
2.4149
2.4278
2.4
2.4001
255,356
1,758,176,759,999
616,185.7931
3,043
95,209
230,029.7531
0
2025-09-18T06:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,760,000
2.4
2.4053
2.3785
2.395
281,548
1,758,176,819,999
673,403.162
5,686
128,241
306,935.084
0
2025-09-18T06:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,820,000
2.3953
2.4098
2.3919
2.4075
213,809
1,758,176,879,999
514,618.0293
2,327
147,247
354,501.7007
0
2025-09-18T06:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,880,000
2.4075
2.4078
2.37
2.3717
214,474
1,758,176,939,999
511,358.7752
4,169
78,782
187,844.7458
0
2025-09-18T06:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,176,940,000
2.3734
2.4053
2.3717
2.3939
145,462
1,758,176,999,999
347,440.7331
3,215
85,765
204,972.9327
0
2025-09-18T06:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,000,000
2.3939
2.408
2.3706
2.4024
146,501
1,758,177,059,999
350,182.024
2,531
82,439
197,185.9778
0
2025-09-18T06:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,060,000
2.4027
2.4056
2.36
2.378
213,474
1,758,177,119,999
507,095.1053
3,929
95,266
226,395.1152
0
2025-09-18T06:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,120,000
2.3763
2.4098
2.3699
2.4098
158,022
1,758,177,179,999
378,436.7206
3,759
93,075
223,057.9351
0
2025-09-18T06:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,180,000
2.4096
2.4375
2.4071
2.4276
321,143
1,758,177,239,999
776,784.6507
3,892
237,937
575,436.9276
0
2025-09-18T06:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,240,000
2.4276
2.4375
2.4146
2.436
108,331
1,758,177,299,999
262,687.1022
2,592
65,834
159,754.8318
0
2025-09-18T06:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,300,000
2.4369
2.4432
2.4125
2.4268
148,912
1,758,177,359,999
361,719.743
2,736
80,468
195,663.6976
0
2025-09-18T06:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,360,000
2.4267
2.4882
2.4234
2.457
342,040
1,758,177,419,999
840,671.8087
7,647
222,075
546,202.1202
0
2025-09-18T06:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,420,000
2.4545
2.4925
2.4545
2.4646
174,795
1,758,177,479,999
432,967.4322
3,738
87,613
217,052.1646
0
2025-09-18T06:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,480,000
2.4647
2.4923
2.44
2.4551
148,771
1,758,177,539,999
367,118.2796
3,662
65,710
162,454.9352
0
2025-09-18T06:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,540,000
2.4536
2.4865
2.4523
2.467
95,633
1,758,177,599,999
236,309.0942
2,402
54,335
134,339.6352
0
2025-09-18T06:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,600,000
2.4655
2.4882
2.4255
2.436
196,726
1,758,177,659,999
483,992.6734
4,472
92,942
229,127.6625
0
2025-09-18T06:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,660,000
2.4341
2.4495
2.4109
2.4289
180,870
1,758,177,719,999
439,012.2218
4,353
77,329
187,839.7244
0
2025-09-18T06:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,720,000
2.4293
2.4645
2.4271
2.4645
93,833
1,758,177,779,999
229,316.0543
2,129
59,622
145,768.372
0
2025-09-18T06:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,780,000
2.4644
2.4938
2.4587
2.4658
176,286
1,758,177,839,999
436,601.4317
4,432
87,374
216,636.9326
0
2025-09-18T06:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,840,000
2.4652
2.49
2.4652
2.4864
94,223
1,758,177,899,999
233,496.9254
2,055
62,437
154,761.7888
0
2025-09-18T06:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843