open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,501,900,000 | 3.1406 | 3.2566 | 3.1297 | 3.2471 | 176,532 | 1,758,501,959,999 | 566,597.4099 | 4,221 | 99,090 | 317,442.4054 | 0 | 2025-09-22T00:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,960,000 | 3.2473 | 3.2473 | 3.1675 | 3.2163 | 125,675 | 1,758,502,019,999 | 402,790.777 | 3,675 | 58,592 | 187,661.8496 | 0 | 2025-09-22T00:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,020,000 | 3.2134 | 3.2153 | 3.1784 | 3.195 | 64,484 | 1,758,502,079,999 | 205,945.4319 | 1,712 | 35,033 | 111,888.8586 | 0 | 2025-09-22T00:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,080,000 | 3.1948 | 3.1982 | 3.1719 | 3.1967 | 37,547 | 1,758,502,139,999 | 119,634.9621 | 1,121 | 19,952 | 63,637.9084 | 0 | 2025-09-22T00:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,140,000 | 3.1967 | 3.1967 | 3.1538 | 3.1745 | 58,383 | 1,758,502,199,999 | 185,568.8686 | 1,682 | 29,249 | 93,013.6139 | 0 | 2025-09-22T00:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,200,000 | 3.1755 | 3.2035 | 3.1696 | 3.1754 | 73,640 | 1,758,502,259,999 | 234,569.6371 | 1,477 | 41,501 | 132,252.1434 | 0 | 2025-09-22T00:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,260,000 | 3.1761 | 3.2053 | 3.1717 | 3.1717 | 52,365 | 1,758,502,319,999 | 166,992.9048 | 1,370 | 24,139 | 77,020.4418 | 0 | 2025-09-22T00:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,320,000 | 3.1718 | 3.1892 | 3.1619 | 3.18 | 54,461 | 1,758,502,379,999 | 173,002.1719 | 1,413 | 23,269 | 73,991.4645 | 0 | 2025-09-22T00:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,380,000 | 3.1802 | 3.182 | 3.146 | 3.1507 | 39,307 | 1,758,502,439,999 | 124,329.0314 | 1,023 | 14,798 | 46,793.3746 | 0 | 2025-09-22T00:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,440,000 | 3.1519 | 3.1536 | 3.0917 | 3.1087 | 59,907 | 1,758,502,499,999 | 186,852.2255 | 1,765 | 14,471 | 45,116.3685 | 0 | 2025-09-22T00:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,500,000 | 3.1083 | 3.1285 | 3.0822 | 3.1031 | 93,679 | 1,758,502,559,999 | 290,720.8519 | 2,011 | 37,647 | 116,945.0424 | 0 | 2025-09-22T00:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,560,000 | 3.1061 | 3.1139 | 3.0849 | 3.1139 | 41,851 | 1,758,502,619,999 | 129,744.5093 | 1,188 | 21,822 | 67,690.9157 | 0 | 2025-09-22T00:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,620,000 | 3.1139 | 3.1396 | 3.1138 | 3.1346 | 31,449 | 1,758,502,679,999 | 98,270.7438 | 905 | 23,303 | 72,810.5358 | 0 | 2025-09-22T00:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,680,000 | 3.1367 | 3.1531 | 3.1332 | 3.1439 | 21,846 | 1,758,502,739,999 | 68,710.9166 | 775 | 14,495 | 45,595.1798 | 0 | 2025-09-22T00:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,740,000 | 3.1447 | 3.1545 | 3.1408 | 3.1492 | 17,956 | 1,758,502,799,999 | 56,526.5265 | 596 | 7,541 | 23,748.3434 | 0 | 2025-09-22T00:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,800,000 | 3.1493 | 3.1776 | 3.1302 | 3.1715 | 52,579 | 1,758,502,859,999 | 166,117.8072 | 1,614 | 27,364 | 86,532.2807 | 0 | 2025-09-22T01:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,860,000 | 3.172 | 3.1795 | 3.1582 | 3.1677 | 47,741 | 1,758,502,919,999 | 151,400.7045 | 1,141 | 19,741 | 62,630.4856 | 0 | 2025-09-22T01:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,920,000 | 3.1676 | 3.1931 | 3.1527 | 3.1661 | 63,713 | 1,758,502,979,999 | 202,055.8772 | 1,509 | 34,344 | 108,985.8743 | 0 | 2025-09-22T01:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,502,980,000 | 3.1657 | 3.1661 | 3.1279 | 3.1413 | 37,901 | 1,758,503,039,999 | 119,209.2528 | 1,106 | 17,073 | 53,699.1143 | 0 | 2025-09-22T01:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,040,000 | 3.1413 | 3.16 | 3.1346 | 3.154 | 38,792 | 1,758,503,099,999 | 122,167.224 | 1,071 | 25,829 | 81,392.8469 | 0 | 2025-09-22T01:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,100,000 | 3.154 | 3.1552 | 3.1402 | 3.146 | 16,430 | 1,758,503,159,999 | 51,687.3302 | 510 | 6,500 | 20,456.44 | 0 | 2025-09-22T01:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,160,000 | 3.147 | 3.1519 | 3.1028 | 3.1225 | 62,170 | 1,758,503,219,999 | 193,738.1623 | 1,612 | 20,386 | 63,527.9899 | 0 | 2025-09-22T01:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,220,000 | 3.1244 | 3.1263 | 3.1042 | 3.111 | 31,368 | 1,758,503,279,999 | 97,755.2401 | 775 | 10,114 | 31,535.062 | 0 | 2025-09-22T01:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,280,000 | 3.1119 | 3.1146 | 3.099 | 3.1129 | 33,226 | 1,758,503,339,999 | 103,150.8272 | 830 | 11,789 | 36,630.2224 | 0 | 2025-09-22T01:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,340,000 | 3.1129 | 3.1194 | 3.103 | 3.1137 | 20,145 | 1,758,503,399,999 | 62,696.5004 | 575 | 9,630 | 29,985.8657 | 0 | 2025-09-22T01:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,400,000 | 3.1137 | 3.1137 | 3.0682 | 3.0682 | 61,104 | 1,758,503,459,999 | 188,577.2398 | 1,329 | 11,198 | 34,572.5058 | 0 | 2025-09-22T01:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,460,000 | 3.0683 | 3.0917 | 3.0682 | 3.0792 | 39,539 | 1,758,503,519,999 | 121,626.6037 | 967 | 21,576 | 66,401.3094 | 0 | 2025-09-22T01:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,520,000 | 3.0785 | 3.099 | 3.0771 | 3.0968 | 20,209 | 1,758,503,579,999 | 62,460.1038 | 866 | 13,288 | 41,071.0432 | 0 | 2025-09-22T01:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,580,000 | 3.0964 | 3.1093 | 3.0748 | 3.0821 | 40,419 | 1,758,503,639,999 | 124,894.4523 | 1,062 | 14,893 | 46,079.7247 | 0 | 2025-09-22T01:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,640,000 | 3.0815 | 3.1177 | 3.0697 | 3.0969 | 61,383 | 1,758,503,699,999 | 189,540.3148 | 1,611 | 44,688 | 138,099.9029 | 0 | 2025-09-22T01:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,700,000 | 3.0962 | 3.1006 | 3.0668 | 3.0811 | 56,230 | 1,758,503,759,999 | 173,380.0031 | 1,376 | 19,642 | 60,580.3726 | 0 | 2025-09-22T01:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,760,000 | 3.0818 | 3.0961 | 3.0788 | 3.0958 | 25,647 | 1,758,503,819,999 | 79,209.8224 | 745 | 16,974 | 52,449.6235 | 0 | 2025-09-22T01:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,820,000 | 3.0951 | 3.0958 | 3.0746 | 3.0815 | 44,456 | 1,758,503,879,999 | 137,162.7637 | 728 | 10,561 | 32,554.4238 | 0 | 2025-09-22T01:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,880,000 | 3.0828 | 3.1123 | 3.0828 | 3.1039 | 25,594 | 1,758,503,939,999 | 79,401.0725 | 839 | 19,510 | 60,523.1516 | 0 | 2025-09-22T01:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,503,940,000 | 3.1036 | 3.106 | 3.091 | 3.0947 | 19,901 | 1,758,503,999,999 | 61,668.0771 | 514 | 10,447 | 32,388.8792 | 0 | 2025-09-22T01:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,000,000 | 3.0945 | 3.1139 | 3.094 | 3.1041 | 13,952 | 1,758,504,059,999 | 43,311.6599 | 497 | 9,789 | 30,390.3875 | 0 | 2025-09-22T01:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,060,000 | 3.1036 | 3.1108 | 3.0941 | 3.0984 | 10,509 | 1,758,504,119,999 | 32,584.8272 | 397 | 7,621 | 23,635.5024 | 0 | 2025-09-22T01:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,120,000 | 3.0993 | 3.1046 | 3.0853 | 3.0916 | 17,439 | 1,758,504,179,999 | 53,954.0595 | 555 | 7,076 | 21,909.9583 | 0 | 2025-09-22T01:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,180,000 | 3.092 | 3.1061 | 3.0846 | 3.0997 | 16,433 | 1,758,504,239,999 | 50,885.1304 | 638 | 11,455 | 35,477.837 | 0 | 2025-09-22T01:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,240,000 | 3.0997 | 3.1414 | 3.0997 | 3.1086 | 50,545 | 1,758,504,299,999 | 157,507.0338 | 1,409 | 36,619 | 114,142.7931 | 0 | 2025-09-22T01:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,300,000 | 3.1063 | 3.1161 | 3.1027 | 3.1129 | 18,196 | 1,758,504,359,999 | 56,583.6693 | 465 | 10,060 | 31,279.9507 | 0 | 2025-09-22T01:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,360,000 | 3.1116 | 3.1161 | 3.1012 | 3.1044 | 21,313 | 1,758,504,419,999 | 66,278.7547 | 657 | 13,166 | 40,951.0206 | 0 | 2025-09-22T01:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,420,000 | 3.1055 | 3.1146 | 3.0953 | 3.0966 | 18,366 | 1,758,504,479,999 | 56,981.0404 | 576 | 9,874 | 30,648.9095 | 0 | 2025-09-22T01:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,480,000 | 3.0964 | 3.0966 | 3.0702 | 3.0801 | 29,993 | 1,758,504,539,999 | 92,429.2744 | 954 | 8,276 | 25,495.765 | 0 | 2025-09-22T01:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,540,000 | 3.08 | 3.0868 | 3.0757 | 3.0861 | 10,446 | 1,758,504,599,999 | 32,186.4624 | 399 | 5,671 | 17,476.4868 | 0 | 2025-09-22T01:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,600,000 | 3.0861 | 3.0888 | 3.0667 | 3.0704 | 16,738 | 1,758,504,659,999 | 51,493.0507 | 645 | 6,325 | 19,458.5441 | 0 | 2025-09-22T01:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,660,000 | 3.071 | 3.0796 | 3.068 | 3.072 | 10,816 | 1,758,504,719,999 | 33,242.3333 | 388 | 5,178 | 15,920.5489 | 0 | 2025-09-22T01:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,720,000 | 3.072 | 3.0935 | 3.0713 | 3.0765 | 25,547 | 1,758,504,779,999 | 78,764.6052 | 599 | 14,165 | 43,662.8781 | 0 | 2025-09-22T01:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,780,000 | 3.0765 | 3.1091 | 3.0728 | 3.0969 | 26,353 | 1,758,504,839,999 | 81,513.0112 | 852 | 13,327 | 41,237.7219 | 0 | 2025-09-22T01:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,840,000 | 3.0954 | 3.102 | 3.0842 | 3.095 | 14,540 | 1,758,504,899,999 | 44,965.6668 | 560 | 8,533 | 26,398.6441 | 0 | 2025-09-22T01:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,900,000 | 3.0945 | 3.113 | 3.0903 | 3.0951 | 43,908 | 1,758,504,959,999 | 136,217.7786 | 698 | 26,957 | 83,630.3204 | 0 | 2025-09-22T01:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,504,960,000 | 3.0959 | 3.0959 | 3.0741 | 3.0803 | 6,777 | 1,758,505,019,999 | 20,901.9007 | 373 | 1,912 | 5,892.8167 | 0 | 2025-09-22T01:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,020,000 | 3.0802 | 3.081 | 3.0672 | 3.0767 | 20,995 | 1,758,505,079,999 | 64,492.4649 | 598 | 7,549 | 23,188.4385 | 0 | 2025-09-22T01:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,080,000 | 3.0767 | 3.084 | 3.0735 | 3.0774 | 17,825 | 1,758,505,139,999 | 54,868.6987 | 624 | 9,188 | 28,294.3551 | 0 | 2025-09-22T01:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,140,000 | 3.0768 | 3.0833 | 3.0741 | 3.079 | 11,499 | 1,758,505,199,999 | 35,408.6426 | 457 | 6,704 | 20,644.7655 | 0 | 2025-09-22T01:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,200,000 | 3.0788 | 3.088 | 3.0775 | 3.0811 | 13,593 | 1,758,505,259,999 | 41,913.0054 | 388 | 9,900 | 30,528.2553 | 0 | 2025-09-22T01:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,260,000 | 3.0816 | 3.093 | 3.0772 | 3.0928 | 9,594 | 1,758,505,319,999 | 29,589.542 | 421 | 5,238 | 16,163.7724 | 0 | 2025-09-22T01:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,320,000 | 3.0927 | 3.107 | 3.067 | 3.0717 | 72,444 | 1,758,505,379,999 | 223,633.7226 | 1,524 | 25,156 | 77,678.0807 | 0 | 2025-09-22T01:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,380,000 | 3.072 | 3.0727 | 3.0422 | 3.0488 | 59,118 | 1,758,505,439,999 | 180,812.9622 | 1,158 | 15,615 | 47,734.8639 | 0 | 2025-09-22T01:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,440,000 | 3.048 | 3.07 | 3.048 | 3.054 | 37,088 | 1,758,505,499,999 | 113,478.1462 | 1,054 | 21,006 | 64,297.7454 | 0 | 2025-09-22T01:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,500,000 | 3.0542 | 3.0712 | 3.0537 | 3.0616 | 28,887 | 1,758,505,559,999 | 88,478.2391 | 816 | 20,536 | 62,913.4309 | 0 | 2025-09-22T01:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,560,000 | 3.0591 | 3.062 | 3.0407 | 3.0427 | 23,163 | 1,758,505,619,999 | 70,605.0676 | 710 | 8,111 | 24,721.0279 | 0 | 2025-09-22T01:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,620,000 | 3.0427 | 3.0563 | 3.0347 | 3.045 | 36,915 | 1,758,505,679,999 | 112,376.3146 | 1,048 | 20,060 | 61,103.0809 | 0 | 2025-09-22T01:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,680,000 | 3.0445 | 3.055 | 3.0428 | 3.0496 | 10,793 | 1,758,505,739,999 | 32,912.2347 | 371 | 7,320 | 22,320.1405 | 0 | 2025-09-22T01:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,740,000 | 3.0492 | 3.0606 | 3.0411 | 3.0563 | 15,839 | 1,758,505,799,999 | 48,320.6625 | 566 | 10,942 | 33,396.5532 | 0 | 2025-09-22T01:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,800,000 | 3.0569 | 3.0607 | 3.0512 | 3.0558 | 7,696 | 1,758,505,859,999 | 23,516.2291 | 297 | 2,397 | 7,328.9368 | 0 | 2025-09-22T01:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,860,000 | 3.0554 | 3.067 | 3.0535 | 3.0608 | 16,435 | 1,758,505,919,999 | 50,308.6474 | 648 | 11,046 | 33,820.6353 | 0 | 2025-09-22T01:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,920,000 | 3.0613 | 3.0681 | 3.052 | 3.0584 | 24,788 | 1,758,505,979,999 | 75,830.7902 | 599 | 7,035 | 21,535.4948 | 0 | 2025-09-22T01:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,505,980,000 | 3.0578 | 3.0626 | 3.0551 | 3.0551 | 12,313 | 1,758,506,039,999 | 37,660.4715 | 364 | 5,386 | 16,478.7745 | 0 | 2025-09-22T01:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,040,000 | 3.0567 | 3.066 | 3.0526 | 3.0559 | 16,017 | 1,758,506,099,999 | 49,000.0796 | 452 | 10,145 | 31,052.101 | 0 | 2025-09-22T01:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,100,000 | 3.0561 | 3.0759 | 3.0561 | 3.073 | 15,003 | 1,758,506,159,999 | 46,053.5313 | 501 | 10,110 | 31,028.7388 | 0 | 2025-09-22T01:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,160,000 | 3.0725 | 3.081 | 3.0705 | 3.0799 | 20,095 | 1,758,506,219,999 | 61,841.1624 | 402 | 16,249 | 50,015.6845 | 0 | 2025-09-22T01:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,220,000 | 3.0782 | 3.086 | 3.0761 | 3.0771 | 68,841 | 1,758,506,279,999 | 212,151.6427 | 840 | 52,069 | 160,492.7749 | 0 | 2025-09-22T01:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,280,000 | 3.0773 | 3.0899 | 3.066 | 3.0899 | 20,234 | 1,758,506,339,999 | 62,239.5789 | 607 | 8,484 | 26,132.1854 | 0 | 2025-09-22T01:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,340,000 | 3.0883 | 3.0946 | 3.082 | 3.0946 | 8,836 | 1,758,506,399,999 | 27,287.3214 | 420 | 5,212 | 16,096.4234 | 0 | 2025-09-22T01:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,400,000 | 3.0932 | 3.15 | 3.0918 | 3.1422 | 78,862 | 1,758,506,459,999 | 246,323.1808 | 2,009 | 59,541 | 185,866.7329 | 0 | 2025-09-22T02:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,460,000 | 3.1421 | 3.1445 | 3.1196 | 3.1298 | 38,900 | 1,758,506,519,999 | 121,814.0808 | 1,053 | 11,895 | 37,254.2175 | 0 | 2025-09-22T02:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,520,000 | 3.1298 | 3.1298 | 3.1039 | 3.1138 | 28,038 | 1,758,506,579,999 | 87,320.0577 | 1,122 | 13,389 | 41,706.4889 | 0 | 2025-09-22T02:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,580,000 | 3.1138 | 3.1554 | 3.1125 | 3.1531 | 50,442 | 1,758,506,639,999 | 158,264.0107 | 1,486 | 36,827 | 115,487.6859 | 0 | 2025-09-22T02:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,640,000 | 3.1508 | 3.1548 | 3.1367 | 3.1438 | 23,108 | 1,758,506,699,999 | 72,701.8815 | 915 | 11,092 | 34,911.6037 | 0 | 2025-09-22T02:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,700,000 | 3.1428 | 3.1564 | 3.1208 | 3.1376 | 53,526 | 1,758,506,759,999 | 167,999.2077 | 1,398 | 26,327 | 82,728.1741 | 0 | 2025-09-22T02:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,760,000 | 3.1381 | 3.1446 | 3.1345 | 3.14 | 14,780 | 1,758,506,819,999 | 46,394.2284 | 557 | 7,407 | 23,254.6756 | 0 | 2025-09-22T02:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,820,000 | 3.1407 | 3.1469 | 3.119 | 3.1392 | 31,226 | 1,758,506,879,999 | 97,911.4606 | 1,175 | 14,625 | 45,868.7437 | 0 | 2025-09-22T02:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,880,000 | 3.1383 | 3.1593 | 3.1338 | 3.152 | 25,963 | 1,758,506,939,999 | 81,833.9226 | 996 | 15,166 | 47,809.0059 | 0 | 2025-09-22T02:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,506,940,000 | 3.1514 | 3.16 | 3.1497 | 3.1503 | 20,010 | 1,758,506,999,999 | 63,149.5602 | 644 | 12,439 | 39,265.4072 | 0 | 2025-09-22T02:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,000,000 | 3.1516 | 3.1545 | 3.1415 | 3.1436 | 15,254 | 1,758,507,059,999 | 48,028.7687 | 590 | 7,720 | 24,310.2913 | 0 | 2025-09-22T02:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,060,000 | 3.1418 | 3.1474 | 3.13 | 3.13 | 19,550 | 1,758,507,119,999 | 61,350.0567 | 735 | 6,365 | 19,981.8484 | 0 | 2025-09-22T02:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,120,000 | 3.1306 | 3.1379 | 3.1243 | 3.1309 | 16,932 | 1,758,507,179,999 | 53,013.8579 | 648 | 7,636 | 23,911.0319 | 0 | 2025-09-22T02:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,180,000 | 3.1309 | 3.1343 | 3.1202 | 3.127 | 11,683 | 1,758,507,239,999 | 36,535.0793 | 516 | 5,892 | 18,423.5704 | 0 | 2025-09-22T02:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,240,000 | 3.1277 | 3.1401 | 3.1241 | 3.1241 | 19,118 | 1,758,507,299,999 | 59,898.4487 | 700 | 10,724 | 33,611.7935 | 0 | 2025-09-22T02:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,300,000 | 3.1261 | 3.16 | 3.1256 | 3.1472 | 34,945 | 1,758,507,359,999 | 109,974.0325 | 1,295 | 22,690 | 71,423.5657 | 0 | 2025-09-22T02:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,360,000 | 3.1465 | 3.1484 | 3.1146 | 3.1276 | 39,589 | 1,758,507,419,999 | 123,951.3551 | 1,035 | 10,515 | 32,867.4427 | 0 | 2025-09-22T02:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,420,000 | 3.1286 | 3.1365 | 3.1253 | 3.1308 | 5,548 | 1,758,507,479,999 | 17,371.2442 | 363 | 3,336 | 10,446.2884 | 0 | 2025-09-22T02:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,480,000 | 3.1305 | 3.1443 | 3.1229 | 3.141 | 14,472 | 1,758,507,539,999 | 45,368.4999 | 633 | 9,668 | 30,320.6673 | 0 | 2025-09-22T02:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,540,000 | 3.1394 | 3.1502 | 3.1381 | 3.1465 | 17,055 | 1,758,507,599,999 | 53,613.5308 | 774 | 6,255 | 19,664.4091 | 0 | 2025-09-22T02:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,600,000 | 3.1468 | 3.1531 | 3.131 | 3.139 | 31,049 | 1,758,507,659,999 | 97,578.3107 | 1,101 | 12,799 | 40,255.1494 | 0 | 2025-09-22T02:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,660,000 | 3.1395 | 3.1572 | 3.1368 | 3.1455 | 14,278 | 1,758,507,719,999 | 44,971.9189 | 627 | 9,106 | 28,695.6042 | 0 | 2025-09-22T02:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,720,000 | 3.1462 | 3.1568 | 3.144 | 3.1471 | 17,762 | 1,758,507,779,999 | 55,941.7674 | 735 | 6,912 | 21,772.9725 | 0 | 2025-09-22T02:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,780,000 | 3.1472 | 3.1472 | 3.1282 | 3.136 | 27,688 | 1,758,507,839,999 | 86,789.9802 | 742 | 5,585 | 17,505.9639 | 0 | 2025-09-22T02:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,840,000 | 3.1358 | 3.1411 | 3.1243 | 3.1348 | 10,289 | 1,758,507,899,999 | 32,222.5274 | 430 | 4,693 | 14,699.4284 | 0 | 2025-09-22T02:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |