open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,495,900,000 | 3.2903 | 3.3439 | 3.2902 | 3.319 | 45,190 | 1,758,495,959,999 | 149,896.1484 | 1,687 | 31,088 | 103,142.3883 | 0 | 2025-09-21T23:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,960,000 | 3.3187 | 3.3428 | 3.3172 | 3.3413 | 33,803 | 1,758,496,019,999 | 112,540.6097 | 1,399 | 25,046 | 83,402.478 | 0 | 2025-09-21T23:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,020,000 | 3.3413 | 3.3413 | 3.2842 | 3.2892 | 48,440 | 1,758,496,079,999 | 160,255.1936 | 2,329 | 15,079 | 49,854.1497 | 0 | 2025-09-21T23:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,080,000 | 3.2902 | 3.3379 | 3.2893 | 3.3281 | 38,632 | 1,758,496,139,999 | 128,044.0713 | 1,450 | 27,246 | 90,314.903 | 0 | 2025-09-21T23:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,140,000 | 3.3292 | 3.3292 | 3.3145 | 3.319 | 20,399 | 1,758,496,199,999 | 67,724.1991 | 687 | 6,550 | 21,750.1448 | 0 | 2025-09-21T23:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,200,000 | 3.3187 | 3.321 | 3.3029 | 3.3104 | 13,750 | 1,758,496,259,999 | 45,531.3946 | 534 | 6,677 | 22,120.0855 | 0 | 2025-09-21T23:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,260,000 | 3.3105 | 3.3252 | 3.3091 | 3.3159 | 21,365 | 1,758,496,319,999 | 70,868.436 | 790 | 11,517 | 38,204.7445 | 0 | 2025-09-21T23:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,320,000 | 3.3151 | 3.3168 | 3.2998 | 3.3016 | 16,518 | 1,758,496,379,999 | 54,621.8693 | 608 | 6,409 | 21,192.0648 | 0 | 2025-09-21T23:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,380,000 | 3.3025 | 3.309 | 3.2919 | 3.3056 | 20,497 | 1,758,496,439,999 | 67,650.2891 | 842 | 9,053 | 29,881.5518 | 0 | 2025-09-21T23:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,440,000 | 3.3051 | 3.3061 | 3.293 | 3.3044 | 13,291 | 1,758,496,499,999 | 43,837.1173 | 515 | 5,885 | 19,411.0091 | 0 | 2025-09-21T23:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,500,000 | 3.3057 | 3.3181 | 3.2975 | 3.3056 | 20,294 | 1,758,496,559,999 | 67,184.2468 | 718 | 13,589 | 45,007.0779 | 0 | 2025-09-21T23:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,560,000 | 3.3064 | 3.3386 | 3.3064 | 3.326 | 35,906 | 1,758,496,619,999 | 119,453.862 | 1,107 | 17,056 | 56,753.7643 | 0 | 2025-09-21T23:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,620,000 | 3.326 | 3.3377 | 3.3186 | 3.3211 | 25,257 | 1,758,496,679,999 | 84,081.5074 | 742 | 11,607 | 38,668.4948 | 0 | 2025-09-21T23:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,680,000 | 3.3209 | 3.3238 | 3.3126 | 3.3238 | 10,700 | 1,758,496,739,999 | 35,498.3183 | 466 | 4,635 | 15,378.9709 | 0 | 2025-09-21T23:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,740,000 | 3.3236 | 3.3245 | 3.3033 | 3.3051 | 11,828 | 1,758,496,799,999 | 39,173.077 | 472 | 4,823 | 15,973.5096 | 0 | 2025-09-21T23:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,800,000 | 3.3068 | 3.3068 | 3.2853 | 3.295 | 33,809 | 1,758,496,859,999 | 111,374.8779 | 712 | 18,395 | 60,591.9993 | 0 | 2025-09-21T23:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,860,000 | 3.2951 | 3.301 | 3.287 | 3.2998 | 27,116 | 1,758,496,919,999 | 89,366.9868 | 711 | 11,660 | 38,440.4135 | 0 | 2025-09-21T23:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,920,000 | 3.2997 | 3.2997 | 3.2717 | 3.2718 | 38,439 | 1,758,496,979,999 | 126,197.0842 | 1,179 | 13,100 | 43,016.4884 | 0 | 2025-09-21T23:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,496,980,000 | 3.272 | 3.2777 | 3.2137 | 3.261 | 124,559 | 1,758,497,039,999 | 404,294.498 | 2,539 | 57,249 | 185,704.0741 | 0 | 2025-09-21T23:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,040,000 | 3.2614 | 3.2625 | 3.2193 | 3.231 | 66,786 | 1,758,497,099,999 | 216,165.8788 | 1,969 | 29,411 | 95,186.7675 | 0 | 2025-09-21T23:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,100,000 | 3.2311 | 3.2553 | 3.2273 | 3.2439 | 54,524 | 1,758,497,159,999 | 176,711.923 | 1,364 | 36,485 | 118,223.9698 | 0 | 2025-09-21T23:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,160,000 | 3.2448 | 3.2448 | 3.2168 | 3.2253 | 28,094 | 1,758,497,219,999 | 90,652.0062 | 1,099 | 8,919 | 28,789.6881 | 0 | 2025-09-21T23:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,220,000 | 3.2253 | 3.2307 | 3.1981 | 3.2132 | 60,163 | 1,758,497,279,999 | 193,334.9253 | 1,391 | 31,570 | 101,515.3696 | 0 | 2025-09-21T23:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,280,000 | 3.2137 | 3.2185 | 3.2027 | 3.2035 | 24,628 | 1,758,497,339,999 | 79,103.4176 | 794 | 14,438 | 46,389.1708 | 0 | 2025-09-21T23:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,340,000 | 3.2036 | 3.2133 | 3.1841 | 3.2129 | 48,646 | 1,758,497,399,999 | 155,514.1969 | 1,650 | 27,273 | 87,248.3178 | 0 | 2025-09-21T23:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,400,000 | 3.2119 | 3.242 | 3.2052 | 3.2365 | 47,367 | 1,758,497,459,999 | 152,582.6837 | 1,589 | 27,943 | 89,999.3947 | 0 | 2025-09-21T23:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,460,000 | 3.2365 | 3.2423 | 3.2287 | 3.2357 | 21,434 | 1,758,497,519,999 | 69,339.6191 | 719 | 9,229 | 29,860.8669 | 0 | 2025-09-21T23:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,520,000 | 3.2369 | 3.2415 | 3.2053 | 3.2195 | 31,562 | 1,758,497,579,999 | 101,664.3726 | 1,041 | 8,098 | 26,086.5098 | 0 | 2025-09-21T23:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,580,000 | 3.2181 | 3.2215 | 3.2047 | 3.2095 | 21,712 | 1,758,497,639,999 | 69,747.6852 | 860 | 11,224 | 36,055.9959 | 0 | 2025-09-21T23:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,640,000 | 3.2091 | 3.2339 | 3.1942 | 3.2321 | 38,530 | 1,758,497,699,999 | 123,760.4189 | 1,374 | 25,137 | 80,800.5705 | 0 | 2025-09-21T23:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,700,000 | 3.2322 | 3.24 | 3.2265 | 3.2318 | 15,209 | 1,758,497,759,999 | 49,160.984 | 686 | 8,792 | 28,429.5498 | 0 | 2025-09-21T23:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,760,000 | 3.232 | 3.2444 | 3.229 | 3.2433 | 15,046 | 1,758,497,819,999 | 48,704.9888 | 704 | 10,189 | 32,985.3336 | 0 | 2025-09-21T23:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,820,000 | 3.2433 | 3.2534 | 3.2331 | 3.2432 | 36,005 | 1,758,497,879,999 | 116,802.1766 | 953 | 12,835 | 41,662.509 | 0 | 2025-09-21T23:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,880,000 | 3.2437 | 3.2468 | 3.2238 | 3.2342 | 22,813 | 1,758,497,939,999 | 73,835.5998 | 984 | 11,887 | 38,487.9531 | 0 | 2025-09-21T23:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,497,940,000 | 3.2344 | 3.2344 | 3.1934 | 3.2048 | 45,962 | 1,758,497,999,999 | 147,424.2733 | 1,384 | 18,693 | 59,888.1812 | 0 | 2025-09-21T23:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,000,000 | 3.2052 | 3.22 | 3.201 | 3.2128 | 26,224 | 1,758,498,059,999 | 84,185.3394 | 706 | 20,524 | 65,903.4474 | 0 | 2025-09-21T23:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,060,000 | 3.2125 | 3.2148 | 3.1818 | 3.1864 | 29,752 | 1,758,498,119,999 | 95,132.0736 | 979 | 11,946 | 38,201.617 | 0 | 2025-09-21T23:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,120,000 | 3.1875 | 3.1984 | 3.18 | 3.1896 | 33,375 | 1,758,498,179,999 | 106,454.134 | 1,026 | 19,883 | 63,434.6595 | 0 | 2025-09-21T23:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,180,000 | 3.1922 | 3.1964 | 3.1268 | 3.1301 | 141,486 | 1,758,498,239,999 | 445,949.4467 | 3,807 | 48,050 | 151,482.0584 | 0 | 2025-09-21T23:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,240,000 | 3.1301 | 3.1392 | 3.113 | 3.119 | 65,306 | 1,758,498,299,999 | 204,071.375 | 1,780 | 26,446 | 82,671.3776 | 0 | 2025-09-21T23:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,300,000 | 3.1188 | 3.1449 | 3.1128 | 3.1419 | 49,745 | 1,758,498,359,999 | 155,535.3621 | 1,606 | 32,591 | 101,960.3802 | 0 | 2025-09-21T23:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,360,000 | 3.1424 | 3.1449 | 3.1306 | 3.1414 | 29,124 | 1,758,498,419,999 | 91,414.8676 | 1,060 | 16,155 | 50,726.9262 | 0 | 2025-09-21T23:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,420,000 | 3.1414 | 3.1414 | 3.11 | 3.1258 | 34,604 | 1,758,498,479,999 | 108,113.5169 | 1,224 | 10,310 | 32,254.1947 | 0 | 2025-09-21T23:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,480,000 | 3.127 | 3.1322 | 3.119 | 3.1278 | 20,539 | 1,758,498,539,999 | 64,203.7131 | 663 | 12,801 | 40,026.708 | 0 | 2025-09-21T23:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,540,000 | 3.1284 | 3.1372 | 3.1196 | 3.1372 | 12,504 | 1,758,498,599,999 | 39,142.6526 | 587 | 8,650 | 27,083.5199 | 0 | 2025-09-21T23:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,600,000 | 3.137 | 3.1678 | 3.132 | 3.1678 | 52,223 | 1,758,498,659,999 | 164,318.7028 | 1,415 | 32,099 | 101,079.9155 | 0 | 2025-09-21T23:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,660,000 | 3.1655 | 3.1659 | 3.1548 | 3.1659 | 12,263 | 1,758,498,719,999 | 38,773.0613 | 537 | 5,717 | 18,084.5874 | 0 | 2025-09-21T23:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,720,000 | 3.1651 | 3.1741 | 3.1584 | 3.1601 | 14,032 | 1,758,498,779,999 | 44,440.2662 | 705 | 7,141 | 22,625.6327 | 0 | 2025-09-21T23:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,780,000 | 3.1601 | 3.1749 | 3.1417 | 3.1686 | 28,614 | 1,758,498,839,999 | 90,432.6142 | 1,021 | 17,702 | 55,993.1512 | 0 | 2025-09-21T23:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,840,000 | 3.1686 | 3.1713 | 3.1614 | 3.1705 | 12,119 | 1,758,498,899,999 | 38,374.5722 | 419 | 8,355 | 26,457.8442 | 0 | 2025-09-21T23:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,900,000 | 3.1708 | 3.173 | 3.1614 | 3.1713 | 9,076 | 1,758,498,959,999 | 28,741.1253 | 436 | 5,928 | 18,771.4987 | 0 | 2025-09-21T23:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,498,960,000 | 3.1712 | 3.1761 | 3.1675 | 3.173 | 5,784 | 1,758,499,019,999 | 18,343.3583 | 317 | 3,673 | 11,650.5797 | 0 | 2025-09-21T23:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,020,000 | 3.1734 | 3.1776 | 3.16 | 3.1628 | 14,801 | 1,758,499,079,999 | 46,887.6964 | 485 | 2,877 | 9,124.5464 | 0 | 2025-09-21T23:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,080,000 | 3.1638 | 3.1697 | 3.1505 | 3.1534 | 22,911 | 1,758,499,139,999 | 72,405.7588 | 513 | 4,623 | 14,606.7709 | 0 | 2025-09-21T23:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,140,000 | 3.1536 | 3.1573 | 3.1449 | 3.153 | 19,548 | 1,758,499,199,999 | 61,602.035 | 582 | 8,072 | 25,442.244 | 0 | 2025-09-21T23:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,200,000 | 3.153 | 3.1868 | 3.1528 | 3.186 | 50,955 | 1,758,499,259,999 | 161,237.6788 | 1,429 | 38,219 | 120,966.58 | 0 | 2025-09-22T00:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,260,000 | 3.184 | 3.2155 | 3.184 | 3.2101 | 66,287 | 1,758,499,319,999 | 212,201.4648 | 1,527 | 44,099 | 141,126.9102 | 0 | 2025-09-22T00:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,320,000 | 3.209 | 3.2106 | 3.1869 | 3.1894 | 64,222 | 1,758,499,379,999 | 205,362.672 | 901 | 13,056 | 41,717.411 | 0 | 2025-09-22T00:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,380,000 | 3.1885 | 3.2629 | 3.1875 | 3.2219 | 74,037 | 1,758,499,439,999 | 238,993.2411 | 2,136 | 52,359 | 168,991.5577 | 0 | 2025-09-22T00:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,440,000 | 3.222 | 3.2475 | 3.2201 | 3.2359 | 28,925 | 1,758,499,499,999 | 93,589.8434 | 985 | 18,758 | 60,702.1923 | 0 | 2025-09-22T00:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,500,000 | 3.2371 | 3.2371 | 3.2124 | 3.229 | 44,184 | 1,758,499,559,999 | 142,496.0107 | 1,005 | 15,572 | 50,180.8237 | 0 | 2025-09-22T00:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,560,000 | 3.2303 | 3.2378 | 3.2175 | 3.2175 | 13,083 | 1,758,499,619,999 | 42,206.7489 | 532 | 5,733 | 18,505.305 | 0 | 2025-09-22T00:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,620,000 | 3.2178 | 3.2178 | 3.2022 | 3.2038 | 23,963 | 1,758,499,679,999 | 76,922.065 | 893 | 10,624 | 34,102.8413 | 0 | 2025-09-22T00:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,680,000 | 3.2026 | 3.2038 | 3.1815 | 3.1976 | 28,939 | 1,758,499,739,999 | 92,390.7378 | 1,087 | 13,599 | 43,441.2586 | 0 | 2025-09-22T00:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,740,000 | 3.1984 | 3.2033 | 3.1777 | 3.1896 | 27,350 | 1,758,499,799,999 | 87,239.9668 | 1,028 | 11,182 | 35,674.135 | 0 | 2025-09-22T00:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,800,000 | 3.1909 | 3.2248 | 3.1904 | 3.2137 | 35,572 | 1,758,499,859,999 | 114,101.034 | 1,314 | 23,670 | 75,944.5689 | 0 | 2025-09-22T00:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,860,000 | 3.2137 | 3.2231 | 3.2001 | 3.2059 | 17,038 | 1,758,499,919,999 | 54,708.9614 | 659 | 7,581 | 24,362.0824 | 0 | 2025-09-22T00:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,920,000 | 3.2055 | 3.2116 | 3.1834 | 3.1837 | 20,925 | 1,758,499,979,999 | 66,905.0087 | 678 | 7,593 | 24,315.6899 | 0 | 2025-09-22T00:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,499,980,000 | 3.1833 | 3.191 | 3.175 | 3.175 | 17,769 | 1,758,500,039,999 | 56,547.5379 | 733 | 6,879 | 21,901.6044 | 0 | 2025-09-22T00:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,040,000 | 3.175 | 3.1783 | 3.1509 | 3.1733 | 40,787 | 1,758,500,099,999 | 129,004.0419 | 1,196 | 12,496 | 39,559.4323 | 0 | 2025-09-22T00:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,100,000 | 3.1728 | 3.1751 | 3.1427 | 3.1466 | 28,579 | 1,758,500,159,999 | 90,233.0718 | 911 | 8,487 | 26,815.4909 | 0 | 2025-09-22T00:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,160,000 | 3.1447 | 3.1693 | 3.1426 | 3.1689 | 47,015 | 1,758,500,219,999 | 148,357.642 | 1,055 | 33,624 | 106,089.637 | 0 | 2025-09-22T00:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,220,000 | 3.1689 | 3.1803 | 3.1655 | 3.1803 | 19,347 | 1,758,500,279,999 | 61,376.8504 | 736 | 9,400 | 29,831.9141 | 0 | 2025-09-22T00:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,280,000 | 3.1788 | 3.1806 | 3.156 | 3.1628 | 24,917 | 1,758,500,339,999 | 78,849.5885 | 740 | 7,804 | 24,712.5887 | 0 | 2025-09-22T00:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,340,000 | 3.163 | 3.1804 | 3.1621 | 3.1753 | 17,173 | 1,758,500,399,999 | 54,465.5857 | 647 | 12,502 | 39,658.4635 | 0 | 2025-09-22T00:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,400,000 | 3.1751 | 3.1862 | 3.1607 | 3.1625 | 23,089 | 1,758,500,459,999 | 73,235.2512 | 819 | 7,320 | 23,254.8202 | 0 | 2025-09-22T00:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,460,000 | 3.162 | 3.1668 | 3.1531 | 3.1658 | 15,635 | 1,758,500,519,999 | 49,412.4178 | 612 | 6,711 | 21,221.3763 | 0 | 2025-09-22T00:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,520,000 | 3.1658 | 3.1822 | 3.1545 | 3.1661 | 32,371 | 1,758,500,579,999 | 102,517.6652 | 1,072 | 16,875 | 53,493.6538 | 0 | 2025-09-22T00:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,580,000 | 3.1649 | 3.1701 | 3.1436 | 3.1563 | 38,355 | 1,758,500,639,999 | 120,959.3655 | 1,090 | 11,841 | 37,368.4962 | 0 | 2025-09-22T00:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,640,000 | 3.1563 | 3.1622 | 3.1563 | 3.1603 | 6,935 | 1,758,500,699,999 | 21,910.0012 | 273 | 3,664 | 11,579.0501 | 0 | 2025-09-22T00:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,700,000 | 3.1588 | 3.1635 | 3.131 | 3.1537 | 50,704 | 1,758,500,759,999 | 159,779.3311 | 1,286 | 23,824 | 75,100.6473 | 0 | 2025-09-22T00:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,760,000 | 3.1541 | 3.1648 | 3.1472 | 3.1592 | 23,303 | 1,758,500,819,999 | 73,593.496 | 658 | 15,188 | 47,987.0976 | 0 | 2025-09-22T00:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,820,000 | 3.158 | 3.1623 | 3.1466 | 3.15 | 5,268 | 1,758,500,879,999 | 16,623.8135 | 254 | 1,993 | 6,292.5806 | 0 | 2025-09-22T00:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,880,000 | 3.1497 | 3.1628 | 3.1407 | 3.159 | 13,757 | 1,758,500,939,999 | 43,354.4286 | 558 | 8,125 | 25,612.7821 | 0 | 2025-09-22T00:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,500,940,000 | 3.1598 | 3.1622 | 3.1421 | 3.1463 | 21,202 | 1,758,500,999,999 | 66,825.3956 | 641 | 7,564 | 23,849.1723 | 0 | 2025-09-22T00:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,000,000 | 3.1471 | 3.1624 | 3.1463 | 3.1512 | 26,593 | 1,758,501,059,999 | 83,896.9096 | 721 | 18,562 | 58,576.6558 | 0 | 2025-09-22T00:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,060,000 | 3.152 | 3.16 | 3.1429 | 3.1515 | 15,586 | 1,758,501,119,999 | 49,118.0857 | 631 | 8,751 | 27,586.8013 | 0 | 2025-09-22T00:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,120,000 | 3.1517 | 3.1544 | 3.13 | 3.1491 | 43,197 | 1,758,501,179,999 | 135,841.7981 | 1,169 | 19,190 | 60,399.5839 | 0 | 2025-09-22T00:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,180,000 | 3.149 | 3.1807 | 3.1364 | 3.1414 | 69,845 | 1,758,501,239,999 | 220,432.5257 | 1,822 | 32,341 | 102,146.7942 | 0 | 2025-09-22T00:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,240,000 | 3.1432 | 3.1608 | 3.1347 | 3.14 | 31,788 | 1,758,501,299,999 | 100,057.8039 | 1,027 | 17,893 | 56,344.4438 | 0 | 2025-09-22T00:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,300,000 | 3.1392 | 3.16 | 3.1319 | 3.1413 | 73,373 | 1,758,501,359,999 | 230,965.1435 | 1,495 | 33,011 | 103,904.8292 | 0 | 2025-09-22T00:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,360,000 | 3.1432 | 3.1451 | 3.1028 | 3.1157 | 87,593 | 1,758,501,419,999 | 273,334.6939 | 1,633 | 39,554 | 123,370.4784 | 0 | 2025-09-22T00:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,420,000 | 3.1159 | 3.128 | 3.0412 | 3.0598 | 162,310 | 1,758,501,479,999 | 501,487.5235 | 2,710 | 58,982 | 182,451.8723 | 0 | 2025-09-22T00:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,480,000 | 3.0603 | 3.0818 | 3.0442 | 3.0455 | 111,368 | 1,758,501,539,999 | 341,230.3082 | 2,010 | 43,116 | 132,313.6802 | 0 | 2025-09-22T00:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,540,000 | 3.0464 | 3.1039 | 3.0455 | 3.0929 | 116,789 | 1,758,501,599,999 | 358,138.5554 | 2,249 | 85,924 | 263,443.3856 | 0 | 2025-09-22T00:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,600,000 | 3.0929 | 3.1172 | 3.0915 | 3.1127 | 37,325 | 1,758,501,659,999 | 115,966.4127 | 1,154 | 18,190 | 56,511.7195 | 0 | 2025-09-22T00:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,660,000 | 3.1125 | 3.1327 | 3.11 | 3.1327 | 39,241 | 1,758,501,719,999 | 122,595.2096 | 822 | 25,628 | 80,083.6484 | 0 | 2025-09-22T00:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,720,000 | 3.1329 | 3.1538 | 3.1231 | 3.1523 | 52,646 | 1,758,501,779,999 | 165,298.0676 | 1,010 | 33,549 | 105,357.2857 | 0 | 2025-09-22T00:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,780,000 | 3.1509 | 3.1525 | 3.1303 | 3.1391 | 33,430 | 1,758,501,839,999 | 104,914.7432 | 796 | 8,517 | 26,740.5455 | 0 | 2025-09-22T00:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,501,840,000 | 3.1412 | 3.1454 | 3.1276 | 3.1434 | 35,050 | 1,758,501,899,999 | 109,907.5389 | 789 | 17,545 | 55,045.0765 | 0 | 2025-09-22T00:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |