open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,489,900,000 | 3.4288 | 3.4369 | 3.4231 | 3.4314 | 18,489 | 1,758,489,959,999 | 63,418.2115 | 960 | 10,653 | 36,552.3634 | 0 | 2025-09-21T21:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,960,000 | 3.4304 | 3.4789 | 3.4272 | 3.4711 | 69,720 | 1,758,490,019,999 | 240,995.2091 | 1,719 | 58,536 | 202,316.6106 | 0 | 2025-09-21T21:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,020,000 | 3.4699 | 3.488 | 3.458 | 3.4646 | 67,472 | 1,758,490,079,999 | 234,485.9322 | 2,103 | 37,953 | 132,001.5501 | 0 | 2025-09-21T21:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,080,000 | 3.4645 | 3.4657 | 3.456 | 3.4655 | 14,106 | 1,758,490,139,999 | 48,843.9346 | 541 | 7,414 | 25,678.8766 | 0 | 2025-09-21T21:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,140,000 | 3.4642 | 3.4747 | 3.46 | 3.4616 | 15,285 | 1,758,490,199,999 | 52,981.3341 | 720 | 9,592 | 33,258.9948 | 0 | 2025-09-21T21:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,200,000 | 3.4634 | 3.4833 | 3.4523 | 3.458 | 36,198 | 1,758,490,259,999 | 125,431.261 | 1,314 | 13,848 | 48,010.5948 | 0 | 2025-09-21T21:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,260,000 | 3.4564 | 3.4668 | 3.4485 | 3.4533 | 16,990 | 1,758,490,319,999 | 58,742.2283 | 855 | 6,793 | 23,495.7482 | 0 | 2025-09-21T21:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,320,000 | 3.4527 | 3.4733 | 3.4515 | 3.4654 | 13,706 | 1,758,490,379,999 | 47,473.3788 | 710 | 11,026 | 38,195.264 | 0 | 2025-09-21T21:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,380,000 | 3.4651 | 3.473 | 3.4603 | 3.4648 | 15,812 | 1,758,490,439,999 | 54,801.0624 | 665 | 7,660 | 26,553.8311 | 0 | 2025-09-21T21:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,440,000 | 3.4651 | 3.49 | 3.4542 | 3.4886 | 41,965 | 1,758,490,499,999 | 145,771.9659 | 1,324 | 28,306 | 98,369.7442 | 0 | 2025-09-21T21:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,500,000 | 3.4886 | 3.4987 | 3.4669 | 3.4678 | 39,623 | 1,758,490,559,999 | 138,169.7611 | 1,447 | 18,193 | 63,491.7947 | 0 | 2025-09-21T21:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,560,000 | 3.4678 | 3.481 | 3.46 | 3.4603 | 39,293 | 1,758,490,619,999 | 136,307.0915 | 1,405 | 19,047 | 66,125.0135 | 0 | 2025-09-21T21:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,620,000 | 3.4603 | 3.4649 | 3.4368 | 3.451 | 46,785 | 1,758,490,679,999 | 161,477.3589 | 1,477 | 20,128 | 69,524.4 | 0 | 2025-09-21T21:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,680,000 | 3.4492 | 3.4694 | 3.449 | 3.4531 | 16,952 | 1,758,490,739,999 | 58,603.0262 | 768 | 9,794 | 33,864.8331 | 0 | 2025-09-21T21:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,740,000 | 3.4511 | 3.4554 | 3.4421 | 3.445 | 18,243 | 1,758,490,799,999 | 62,887.2917 | 608 | 8,403 | 28,972.1862 | 0 | 2025-09-21T21:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,800,000 | 3.4461 | 3.4484 | 3.4004 | 3.4309 | 81,499 | 1,758,490,859,999 | 278,915.3842 | 2,851 | 30,142 | 103,132.3055 | 0 | 2025-09-21T21:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,860,000 | 3.4298 | 3.4415 | 3.415 | 3.4167 | 36,232 | 1,758,490,919,999 | 124,251.2167 | 1,015 | 9,331 | 31,996.2724 | 0 | 2025-09-21T21:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,920,000 | 3.4156 | 3.425 | 3.4155 | 3.423 | 6,901 | 1,758,490,979,999 | 23,606.0832 | 353 | 4,761 | 16,287.6631 | 0 | 2025-09-21T21:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,490,980,000 | 3.4239 | 3.4651 | 3.4226 | 3.465 | 23,435 | 1,758,491,039,999 | 80,704.3684 | 946 | 20,833 | 71,741.3428 | 0 | 2025-09-21T21:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,040,000 | 3.4625 | 3.468 | 3.4452 | 3.4593 | 39,926 | 1,758,491,099,999 | 138,126.4671 | 976 | 16,651 | 57,601.6789 | 0 | 2025-09-21T21:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,100,000 | 3.4589 | 3.4595 | 3.425 | 3.4413 | 29,283 | 1,758,491,159,999 | 100,686.3072 | 1,123 | 9,939 | 34,150.2469 | 0 | 2025-09-21T21:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,160,000 | 3.4414 | 3.4576 | 3.4389 | 3.4389 | 14,113 | 1,758,491,219,999 | 48,705.7873 | 670 | 8,728 | 30,121.7737 | 0 | 2025-09-21T21:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,220,000 | 3.439 | 3.4407 | 3.4309 | 3.4309 | 13,489 | 1,758,491,279,999 | 46,363.7208 | 335 | 4,820 | 16,576.5058 | 0 | 2025-09-21T21:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,280,000 | 3.4309 | 3.4391 | 3.4231 | 3.4288 | 15,411 | 1,758,491,339,999 | 52,856.2793 | 687 | 8,997 | 30,873.8503 | 0 | 2025-09-21T21:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,340,000 | 3.4308 | 3.4477 | 3.4227 | 3.4473 | 16,606 | 1,758,491,399,999 | 57,017.0381 | 724 | 11,564 | 39,731.2941 | 0 | 2025-09-21T21:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,400,000 | 3.4473 | 3.4555 | 3.4336 | 3.4421 | 13,805 | 1,758,491,459,999 | 47,609.2526 | 1,283 | 5,787 | 19,967.9776 | 0 | 2025-09-21T21:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,460,000 | 3.442 | 3.4509 | 3.4401 | 3.4476 | 7,031 | 1,758,491,519,999 | 24,232.472 | 1,026 | 3,197 | 11,022.7167 | 0 | 2025-09-21T21:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,520,000 | 3.4475 | 3.4509 | 3.443 | 3.4495 | 6,741 | 1,758,491,579,999 | 23,243.3014 | 889 | 5,016 | 17,297.3508 | 0 | 2025-09-21T21:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,580,000 | 3.4495 | 3.479 | 3.4389 | 3.4389 | 40,908 | 1,758,491,639,999 | 141,600.9936 | 1,684 | 20,440 | 70,759.0029 | 0 | 2025-09-21T21:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,640,000 | 3.4384 | 3.4471 | 3.4182 | 3.4189 | 36,900 | 1,758,491,699,999 | 126,644.5676 | 1,678 | 6,972 | 23,953.3873 | 0 | 2025-09-21T21:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,700,000 | 3.4192 | 3.4605 | 3.4192 | 3.4565 | 29,127 | 1,758,491,759,999 | 100,317.2158 | 923 | 19,482 | 67,023.7779 | 0 | 2025-09-21T21:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,760,000 | 3.4536 | 3.4614 | 3.4393 | 3.4421 | 13,099 | 1,758,491,819,999 | 45,215.4938 | 442 | 5,162 | 17,846.5098 | 0 | 2025-09-21T21:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,820,000 | 3.4411 | 3.4411 | 3.4308 | 3.4326 | 13,361 | 1,758,491,879,999 | 45,901.3617 | 435 | 5,313 | 18,258.3491 | 0 | 2025-09-21T21:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,880,000 | 3.4326 | 3.4333 | 3.4067 | 3.4215 | 22,227 | 1,758,491,939,999 | 76,009.5741 | 687 | 9,544 | 32,641.6393 | 0 | 2025-09-21T21:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,491,940,000 | 3.422 | 3.434 | 3.4181 | 3.4237 | 19,207 | 1,758,491,999,999 | 65,783.7682 | 696 | 12,121 | 41,520.0466 | 0 | 2025-09-21T21:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,000,000 | 3.4229 | 3.4389 | 3.4191 | 3.4389 | 28,733 | 1,758,492,059,999 | 98,561.2906 | 832 | 20,161 | 69,153.0897 | 0 | 2025-09-21T22:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,060,000 | 3.4376 | 3.4533 | 3.4283 | 3.4318 | 28,691 | 1,758,492,119,999 | 98,686.8525 | 1,067 | 16,102 | 55,403.6508 | 0 | 2025-09-21T22:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,120,000 | 3.4298 | 3.4671 | 3.4183 | 3.4671 | 26,343 | 1,758,492,179,999 | 90,596.7474 | 1,088 | 17,617 | 60,634.5007 | 0 | 2025-09-21T22:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,180,000 | 3.4671 | 3.4756 | 3.4247 | 3.425 | 57,276 | 1,758,492,239,999 | 197,706.7969 | 1,484 | 14,519 | 50,139.9314 | 0 | 2025-09-21T22:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,240,000 | 3.4247 | 3.439 | 3.4247 | 3.4319 | 20,162 | 1,758,492,299,999 | 69,178.0095 | 684 | 11,532 | 39,567.8718 | 0 | 2025-09-21T22:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,300,000 | 3.4308 | 3.4359 | 3.4249 | 3.4274 | 14,714 | 1,758,492,359,999 | 50,476.8561 | 585 | 6,194 | 21,257.6026 | 0 | 2025-09-21T22:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,360,000 | 3.425 | 3.4286 | 3.3659 | 3.4046 | 73,243 | 1,758,492,419,999 | 249,112.7135 | 2,030 | 17,599 | 59,843.2132 | 0 | 2025-09-21T22:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,420,000 | 3.4046 | 3.4096 | 3.3894 | 3.4089 | 36,373 | 1,758,492,479,999 | 123,630.5165 | 981 | 14,731 | 50,106.037 | 0 | 2025-09-21T22:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,480,000 | 3.4097 | 3.416 | 3.3916 | 3.3986 | 24,710 | 1,758,492,539,999 | 84,073.7695 | 740 | 8,165 | 27,805.2002 | 0 | 2025-09-21T22:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,540,000 | 3.3982 | 3.4046 | 3.37 | 3.3818 | 24,441 | 1,758,492,599,999 | 82,853.2539 | 929 | 9,417 | 31,957.9986 | 0 | 2025-09-21T22:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,600,000 | 3.3823 | 3.3866 | 3.35 | 3.3796 | 54,169 | 1,758,492,659,999 | 182,684.9152 | 1,802 | 20,316 | 68,571.8895 | 0 | 2025-09-21T22:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,660,000 | 3.3794 | 3.3846 | 3.3713 | 3.378 | 19,464 | 1,758,492,719,999 | 65,756.7443 | 696 | 10,704 | 36,170.4144 | 0 | 2025-09-21T22:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,720,000 | 3.3772 | 3.3908 | 3.3743 | 3.3783 | 16,708 | 1,758,492,779,999 | 56,503.7667 | 675 | 8,160 | 27,604.8251 | 0 | 2025-09-21T22:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,780,000 | 3.3775 | 3.3994 | 3.3297 | 3.3568 | 110,254 | 1,758,492,839,999 | 370,666.3574 | 2,983 | 47,574 | 160,081.9423 | 0 | 2025-09-21T22:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,840,000 | 3.3567 | 3.3733 | 3.3527 | 3.3597 | 35,321 | 1,758,492,899,999 | 118,734.5989 | 822 | 23,672 | 79,581.1336 | 0 | 2025-09-21T22:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,900,000 | 3.3603 | 3.3636 | 3.3132 | 3.3444 | 71,553 | 1,758,492,959,999 | 238,882.4698 | 2,043 | 30,931 | 103,312.4698 | 0 | 2025-09-21T22:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,492,960,000 | 3.3447 | 3.3562 | 3.3422 | 3.3538 | 18,130 | 1,758,493,019,999 | 60,710.7673 | 701 | 10,419 | 34,890.8541 | 0 | 2025-09-21T22:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,020,000 | 3.3521 | 3.3593 | 3.3431 | 3.3438 | 18,781 | 1,758,493,079,999 | 62,939.2881 | 657 | 5,974 | 20,032.3837 | 0 | 2025-09-21T22:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,080,000 | 3.3446 | 3.3473 | 3.3345 | 3.3422 | 11,267 | 1,758,493,139,999 | 37,637.5636 | 499 | 2,983 | 9,970.9898 | 0 | 2025-09-21T22:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,140,000 | 3.3427 | 3.3515 | 3.3408 | 3.3453 | 17,280 | 1,758,493,199,999 | 57,832.9389 | 589 | 8,393 | 28,094.5244 | 0 | 2025-09-21T22:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,200,000 | 3.3454 | 3.3509 | 3.3413 | 3.3448 | 29,730 | 1,758,493,259,999 | 99,483.697 | 557 | 15,919 | 53,284.5531 | 0 | 2025-09-21T22:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,260,000 | 3.3461 | 3.3611 | 3.343 | 3.3537 | 29,131 | 1,758,493,319,999 | 97,604.3638 | 503 | 22,233 | 74,500.7509 | 0 | 2025-09-21T22:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,320,000 | 3.355 | 3.3557 | 3.3496 | 3.352 | 8,629 | 1,758,493,379,999 | 28,928.454 | 229 | 4,438 | 14,880.568 | 0 | 2025-09-21T22:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,380,000 | 3.3514 | 3.3636 | 3.351 | 3.3627 | 15,647 | 1,758,493,439,999 | 52,542.8134 | 388 | 12,248 | 41,138.5184 | 0 | 2025-09-21T22:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,440,000 | 3.3607 | 3.39 | 3.3604 | 3.39 | 39,201 | 1,758,493,499,999 | 132,238.7332 | 830 | 31,914 | 107,635.3145 | 0 | 2025-09-21T22:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,500,000 | 3.388 | 3.4437 | 3.388 | 3.4315 | 57,395 | 1,758,493,559,999 | 196,147.7458 | 1,624 | 34,773 | 118,796.7655 | 0 | 2025-09-21T22:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,560,000 | 3.4334 | 3.4432 | 3.4181 | 3.4359 | 37,610 | 1,758,493,619,999 | 129,111.4047 | 1,067 | 16,660 | 57,226.2258 | 0 | 2025-09-21T22:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,620,000 | 3.4364 | 3.4547 | 3.423 | 3.4531 | 40,786 | 1,758,493,679,999 | 140,352.1446 | 937 | 30,106 | 103,652.1343 | 0 | 2025-09-21T22:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,680,000 | 3.4529 | 3.458 | 3.4484 | 3.4495 | 24,650 | 1,758,493,739,999 | 85,109.9885 | 767 | 13,255 | 45,778.2741 | 0 | 2025-09-21T22:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,740,000 | 3.4496 | 3.4522 | 3.4326 | 3.4421 | 15,737 | 1,758,493,799,999 | 54,159.0144 | 596 | 5,887 | 20,260.989 | 0 | 2025-09-21T22:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,800,000 | 3.4422 | 3.4523 | 3.4277 | 3.43 | 41,760 | 1,758,493,859,999 | 143,788.8823 | 1,087 | 18,889 | 65,082.087 | 0 | 2025-09-21T22:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,860,000 | 3.4298 | 3.44 | 3.4263 | 3.4337 | 23,370 | 1,758,493,919,999 | 80,233.2625 | 562 | 16,217 | 55,678.206 | 0 | 2025-09-21T22:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,920,000 | 3.4347 | 3.461 | 3.4327 | 3.4537 | 23,988 | 1,758,493,979,999 | 82,762.5432 | 823 | 15,611 | 53,844.5053 | 0 | 2025-09-21T22:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,493,980,000 | 3.4519 | 3.4882 | 3.44 | 3.4882 | 57,186 | 1,758,494,039,999 | 197,755.2954 | 1,438 | 38,711 | 134,008.9267 | 0 | 2025-09-21T22:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,040,000 | 3.4862 | 3.518 | 3.4768 | 3.4945 | 160,418 | 1,758,494,099,999 | 560,858.3961 | 2,686 | 111,144 | 388,768.1361 | 0 | 2025-09-21T22:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,100,000 | 3.4944 | 3.5306 | 3.4922 | 3.52 | 120,299 | 1,758,494,159,999 | 422,792.7758 | 2,783 | 71,676 | 251,950.5694 | 0 | 2025-09-21T22:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,160,000 | 3.5203 | 3.572 | 3.5188 | 3.5673 | 189,687 | 1,758,494,219,999 | 672,837.827 | 4,324 | 121,193 | 430,005.0558 | 0 | 2025-09-21T22:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,220,000 | 3.5674 | 3.6083 | 3.5586 | 3.5941 | 302,942 | 1,758,494,279,999 | 1,087,675.6667 | 7,054 | 193,687 | 695,586.7786 | 0 | 2025-09-21T22:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,280,000 | 3.5942 | 3.65 | 3.4694 | 3.4975 | 532,627 | 1,758,494,339,999 | 1,905,924.9767 | 12,256 | 275,161 | 986,036.4938 | 0 | 2025-09-21T22:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,340,000 | 3.4974 | 3.5 | 3.344 | 3.3492 | 477,002 | 1,758,494,399,999 | 1,627,726.5807 | 11,522 | 235,978 | 804,410.2267 | 0 | 2025-09-21T22:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,400,000 | 3.3504 | 3.3549 | 3.2639 | 3.2958 | 354,087 | 1,758,494,459,999 | 1,174,451.4094 | 7,229 | 122,631 | 406,241.3921 | 0 | 2025-09-21T22:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,460,000 | 3.2957 | 3.324 | 3.2722 | 3.2935 | 167,415 | 1,758,494,519,999 | 552,470.0987 | 4,793 | 90,079 | 297,416.1781 | 0 | 2025-09-21T22:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,520,000 | 3.2937 | 3.297 | 3.25 | 3.279 | 146,319 | 1,758,494,579,999 | 478,661.5436 | 4,062 | 56,507 | 184,861.9428 | 0 | 2025-09-21T22:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,580,000 | 3.2806 | 3.3059 | 3.2787 | 3.285 | 46,582 | 1,758,494,639,999 | 153,395.45 | 1,736 | 25,476 | 83,919.9149 | 0 | 2025-09-21T22:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,640,000 | 3.2858 | 3.2934 | 3.2652 | 3.2877 | 60,976 | 1,758,494,699,999 | 199,773.5844 | 1,905 | 33,635 | 110,273.4263 | 0 | 2025-09-21T22:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,700,000 | 3.2913 | 3.3582 | 3.2868 | 3.3469 | 136,239 | 1,758,494,759,999 | 451,916.7291 | 3,734 | 85,326 | 283,186.7516 | 0 | 2025-09-21T22:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,760,000 | 3.346 | 3.3736 | 3.3426 | 3.3605 | 79,701 | 1,758,494,819,999 | 267,780.6567 | 2,226 | 30,487 | 102,473.3499 | 0 | 2025-09-21T22:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,820,000 | 3.3608 | 3.3657 | 3.3296 | 3.3486 | 56,154 | 1,758,494,879,999 | 188,208.6345 | 2,197 | 22,351 | 74,961.9303 | 0 | 2025-09-21T22:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,880,000 | 3.3487 | 3.3806 | 3.3181 | 3.3771 | 79,137 | 1,758,494,939,999 | 265,357.2116 | 2,492 | 57,556 | 193,139.0897 | 0 | 2025-09-21T22:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,494,940,000 | 3.3774 | 3.3797 | 3.3438 | 3.3735 | 56,735 | 1,758,494,999,999 | 190,857.1691 | 1,541 | 18,121 | 60,925.3937 | 0 | 2025-09-21T22:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,000,000 | 3.3739 | 3.3785 | 3.3406 | 3.3598 | 52,586 | 1,758,495,059,999 | 176,510.3703 | 1,915 | 22,097 | 74,222.9985 | 0 | 2025-09-21T22:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,060,000 | 3.3601 | 3.3602 | 3.337 | 3.3533 | 45,967 | 1,758,495,119,999 | 153,717.9485 | 1,303 | 22,260 | 74,470.2589 | 0 | 2025-09-21T22:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,120,000 | 3.353 | 3.3594 | 3.337 | 3.3571 | 65,280 | 1,758,495,179,999 | 218,320.8039 | 1,150 | 24,812 | 83,116.1341 | 0 | 2025-09-21T22:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,180,000 | 3.357 | 3.3693 | 3.3477 | 3.3535 | 30,662 | 1,758,495,239,999 | 103,000.7656 | 841 | 10,699 | 35,971.7801 | 0 | 2025-09-21T22:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,240,000 | 3.3543 | 3.3721 | 3.3466 | 3.3585 | 37,103 | 1,758,495,299,999 | 124,646.2517 | 1,078 | 24,479 | 82,280.5946 | 0 | 2025-09-21T22:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,300,000 | 3.3588 | 3.37 | 3.3547 | 3.3557 | 25,558 | 1,758,495,359,999 | 85,965.0266 | 764 | 15,842 | 53,287.6603 | 0 | 2025-09-21T22:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,360,000 | 3.3559 | 3.3655 | 3.3406 | 3.3485 | 22,312 | 1,758,495,419,999 | 74,869.6592 | 881 | 9,841 | 33,039.5047 | 0 | 2025-09-21T22:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,420,000 | 3.349 | 3.3634 | 3.349 | 3.35 | 10,798 | 1,758,495,479,999 | 36,239.0644 | 632 | 5,828 | 19,561.5675 | 0 | 2025-09-21T22:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,480,000 | 3.3501 | 3.3641 | 3.3454 | 3.3482 | 24,901 | 1,758,495,539,999 | 83,531.7868 | 696 | 12,879 | 43,222.5274 | 0 | 2025-09-21T22:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,540,000 | 3.3479 | 3.3531 | 3.3334 | 3.338 | 33,836 | 1,758,495,599,999 | 113,040.1322 | 743 | 10,506 | 35,128.5536 | 0 | 2025-09-21T22:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,600,000 | 3.3388 | 3.3577 | 3.3252 | 3.3252 | 40,596 | 1,758,495,659,999 | 135,728.4025 | 1,075 | 26,846 | 89,787.9111 | 0 | 2025-09-21T23:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,660,000 | 3.3252 | 3.3439 | 3.3246 | 3.3294 | 23,148 | 1,758,495,719,999 | 77,155.9845 | 1,079 | 11,122 | 37,077.0837 | 0 | 2025-09-21T23:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,720,000 | 3.3294 | 3.333 | 3.31 | 3.3138 | 21,596 | 1,758,495,779,999 | 71,756.6209 | 815 | 7,136 | 23,727.7591 | 0 | 2025-09-21T23:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,780,000 | 3.314 | 3.3258 | 3.3059 | 3.3189 | 23,363 | 1,758,495,839,999 | 77,472.5485 | 966 | 12,128 | 40,228.2616 | 0 | 2025-09-21T23:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,495,840,000 | 3.3189 | 3.3363 | 3.2879 | 3.29 | 37,077 | 1,758,495,899,999 | 122,649.425 | 1,377 | 15,293 | 50,647.9319 | 0 | 2025-09-21T23:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |