open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,507,900,000 | 3.1349 | 3.1467 | 3.1311 | 3.1415 | 12,257 | 1,758,507,959,999 | 38,479.018 | 492 | 6,511 | 20,451.1495 | 0 | 2025-09-22T02:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,507,960,000 | 3.1425 | 3.1495 | 3.1343 | 3.1433 | 10,389 | 1,758,508,019,999 | 32,626.1371 | 519 | 3,749 | 11,782.2731 | 0 | 2025-09-22T02:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,020,000 | 3.1451 | 3.16 | 3.1393 | 3.1549 | 26,023 | 1,758,508,079,999 | 82,039.0852 | 782 | 18,149 | 57,248.2879 | 0 | 2025-09-22T02:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,080,000 | 3.1549 | 3.181 | 3.1458 | 3.1734 | 40,049 | 1,758,508,139,999 | 126,680.5769 | 1,142 | 27,115 | 85,804.2987 | 0 | 2025-09-22T02:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,140,000 | 3.1736 | 3.1843 | 3.1533 | 3.182 | 62,149 | 1,758,508,199,999 | 197,136.5764 | 1,531 | 29,642 | 94,147.6637 | 0 | 2025-09-22T02:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,200,000 | 3.1794 | 3.1834 | 3.1469 | 3.163 | 55,998 | 1,758,508,259,999 | 177,271.7423 | 1,421 | 20,761 | 65,728.2313 | 0 | 2025-09-22T02:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,260,000 | 3.1635 | 3.1644 | 3.1502 | 3.163 | 17,465 | 1,758,508,319,999 | 55,127.2451 | 698 | 5,821 | 18,387.1771 | 0 | 2025-09-22T02:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,320,000 | 3.162 | 3.1712 | 3.135 | 3.1582 | 50,245 | 1,758,508,379,999 | 158,305.1101 | 1,342 | 25,918 | 81,669.2979 | 0 | 2025-09-22T02:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,380,000 | 3.1581 | 3.1639 | 3.1434 | 3.147 | 26,695 | 1,758,508,439,999 | 84,226.705 | 807 | 13,072 | 41,263.7831 | 0 | 2025-09-22T02:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,440,000 | 3.1464 | 3.1509 | 3.1409 | 3.1465 | 16,985 | 1,758,508,499,999 | 53,444.659 | 555 | 10,396 | 32,719.7692 | 0 | 2025-09-22T02:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,500,000 | 3.1464 | 3.1596 | 3.1428 | 3.1561 | 16,943 | 1,758,508,559,999 | 53,425.1588 | 542 | 10,323 | 32,553.0484 | 0 | 2025-09-22T02:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,560,000 | 3.1566 | 3.1711 | 3.1555 | 3.165 | 18,031 | 1,758,508,619,999 | 57,043.4559 | 820 | 8,776 | 27,767.4407 | 0 | 2025-09-22T02:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,620,000 | 3.164 | 3.1789 | 3.1453 | 3.1515 | 35,976 | 1,758,508,679,999 | 113,620.2823 | 963 | 13,076 | 41,348.2506 | 0 | 2025-09-22T02:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,680,000 | 3.1505 | 3.1574 | 3.1274 | 3.1336 | 36,531 | 1,758,508,739,999 | 114,687.7771 | 902 | 10,948 | 34,398.5162 | 0 | 2025-09-22T02:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,740,000 | 3.1335 | 3.1409 | 3.1258 | 3.1355 | 23,727 | 1,758,508,799,999 | 74,320.4081 | 803 | 10,435 | 32,700.0544 | 0 | 2025-09-22T02:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,800,000 | 3.1341 | 3.1574 | 3.1309 | 3.1518 | 22,802 | 1,758,508,859,999 | 71,688.2571 | 818 | 15,583 | 48,993.6729 | 0 | 2025-09-22T02:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,860,000 | 3.1525 | 3.1567 | 3.138 | 3.151 | 11,382 | 1,758,508,919,999 | 35,843.8594 | 473 | 4,141 | 13,044.9644 | 0 | 2025-09-22T02:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,920,000 | 3.1497 | 3.1568 | 3.1324 | 3.146 | 21,222 | 1,758,508,979,999 | 66,786.4133 | 747 | 5,324 | 16,764.4585 | 0 | 2025-09-22T02:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,508,980,000 | 3.1456 | 3.1642 | 3.1421 | 3.1629 | 16,196 | 1,758,509,039,999 | 51,091.7834 | 607 | 10,054 | 31,726.224 | 0 | 2025-09-22T02:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,040,000 | 3.1628 | 3.1935 | 3.1578 | 3.1721 | 52,807 | 1,758,509,099,999 | 167,700.6931 | 1,451 | 37,586 | 119,432.0418 | 0 | 2025-09-22T02:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,100,000 | 3.1721 | 3.182 | 3.1659 | 3.177 | 20,207 | 1,758,509,159,999 | 64,131.6995 | 729 | 9,923 | 31,503.9838 | 0 | 2025-09-22T02:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,160,000 | 3.1763 | 3.1992 | 3.1719 | 3.1986 | 42,417 | 1,758,509,219,999 | 135,324.4805 | 1,249 | 27,085 | 86,439.0153 | 0 | 2025-09-22T02:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,220,000 | 3.1976 | 3.238 | 3.1887 | 3.2369 | 109,890 | 1,758,509,279,999 | 352,031.9022 | 1,591 | 87,046 | 278,863.6091 | 0 | 2025-09-22T02:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,280,000 | 3.2369 | 3.3 | 3.2222 | 3.292 | 190,874 | 1,758,509,339,999 | 622,026.7317 | 4,520 | 130,226 | 424,610.4924 | 0 | 2025-09-22T02:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,340,000 | 3.2918 | 3.2947 | 3.2185 | 3.2422 | 97,269 | 1,758,509,399,999 | 317,504.9459 | 2,762 | 32,046 | 104,852.4005 | 0 | 2025-09-22T02:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,400,000 | 3.2419 | 3.265 | 3.2395 | 3.2535 | 56,203 | 1,758,509,459,999 | 182,696.665 | 1,477 | 33,861 | 110,058.0786 | 0 | 2025-09-22T02:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,460,000 | 3.2531 | 3.2616 | 3.2404 | 3.2518 | 65,006 | 1,758,509,519,999 | 211,299.2518 | 1,262 | 30,322 | 98,574.587 | 0 | 2025-09-22T02:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,520,000 | 3.2509 | 3.2587 | 3.24 | 3.2549 | 46,867 | 1,758,509,579,999 | 152,338.6054 | 1,027 | 18,029 | 58,617.3777 | 0 | 2025-09-22T02:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,580,000 | 3.2549 | 3.28 | 3.2544 | 3.2587 | 51,701 | 1,758,509,639,999 | 168,944.4982 | 1,271 | 18,847 | 61,562.8583 | 0 | 2025-09-22T02:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,640,000 | 3.2573 | 3.39 | 3.2513 | 3.3854 | 165,763 | 1,758,509,699,999 | 550,876.4396 | 4,170 | 106,755 | 354,890.5966 | 0 | 2025-09-22T02:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,700,000 | 3.3861 | 3.4122 | 3.2811 | 3.3645 | 734,169 | 1,758,509,759,999 | 2,470,465.542 | 14,798 | 394,785 | 1,328,506.2217 | 0 | 2025-09-22T02:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,760,000 | 3.3647 | 3.4463 | 3.2927 | 3.3424 | 459,469 | 1,758,509,819,999 | 1,555,899.317 | 11,465 | 238,519 | 808,436.1508 | 0 | 2025-09-22T02:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,820,000 | 3.3424 | 3.3709 | 3.3263 | 3.3382 | 183,144 | 1,758,509,879,999 | 614,093.1756 | 5,165 | 86,100 | 288,909.2682 | 0 | 2025-09-22T02:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,880,000 | 3.3376 | 3.3521 | 3.3324 | 3.3452 | 113,688 | 1,758,509,939,999 | 379,811.4408 | 2,803 | 48,045 | 160,615.9113 | 0 | 2025-09-22T02:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,509,940,000 | 3.3453 | 3.386 | 3.3447 | 3.3528 | 100,546 | 1,758,509,999,999 | 338,271.9906 | 2,852 | 56,133 | 188,952.7735 | 0 | 2025-09-22T02:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,000,000 | 3.353 | 3.3567 | 3.3068 | 3.3161 | 247,980 | 1,758,510,059,999 | 825,250.9041 | 4,968 | 99,227 | 330,257.1282 | 0 | 2025-09-22T03:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,060,000 | 3.317 | 3.3533 | 3.3153 | 3.3384 | 92,863 | 1,758,510,119,999 | 310,119.3483 | 2,618 | 57,928 | 193,437.4094 | 0 | 2025-09-22T03:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,120,000 | 3.3386 | 3.4548 | 3.3288 | 3.4203 | 256,473 | 1,758,510,179,999 | 872,617.655 | 5,714 | 164,676 | 560,247.4042 | 0 | 2025-09-22T03:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,180,000 | 3.4192 | 3.45 | 3.4067 | 3.4172 | 186,869 | 1,758,510,239,999 | 641,077.7932 | 4,586 | 104,017 | 357,128.2027 | 0 | 2025-09-22T03:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,240,000 | 3.4174 | 3.4751 | 3.4174 | 3.471 | 186,863 | 1,758,510,299,999 | 645,592.7266 | 4,613 | 105,437 | 364,053.3115 | 0 | 2025-09-22T03:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,300,000 | 3.4698 | 3.4986 | 3.4606 | 3.4905 | 158,713 | 1,758,510,359,999 | 552,598.0648 | 3,782 | 85,348 | 297,248.7199 | 0 | 2025-09-22T03:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,360,000 | 3.4877 | 3.5347 | 3.4844 | 3.5268 | 249,024 | 1,758,510,419,999 | 873,969.7722 | 5,020 | 154,694 | 543,050.7183 | 0 | 2025-09-22T03:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,420,000 | 3.5265 | 3.5344 | 3.4986 | 3.5046 | 150,341 | 1,758,510,479,999 | 528,544.1825 | 3,870 | 57,055 | 200,796.2439 | 0 | 2025-09-22T03:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,480,000 | 3.5038 | 3.5394 | 3.5 | 3.5002 | 129,654 | 1,758,510,539,999 | 456,415.3768 | 3,935 | 62,113 | 218,864.4223 | 0 | 2025-09-22T03:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,540,000 | 3.5002 | 3.517 | 3.4328 | 3.482 | 171,439 | 1,758,510,599,999 | 595,272.794 | 6,141 | 86,486 | 300,422.6511 | 0 | 2025-09-22T03:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,600,000 | 3.4822 | 3.5014 | 3.4387 | 3.4461 | 231,040 | 1,758,510,659,999 | 799,195.1417 | 5,322 | 123,344 | 426,693.569 | 0 | 2025-09-22T03:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,660,000 | 3.4477 | 3.4906 | 3.4477 | 3.4842 | 78,225 | 1,758,510,719,999 | 271,747.3234 | 2,276 | 50,630 | 175,871.3203 | 0 | 2025-09-22T03:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,720,000 | 3.4844 | 3.5151 | 3.4562 | 3.514 | 99,349 | 1,758,510,779,999 | 345,712.0596 | 2,574 | 51,678 | 180,223.4449 | 0 | 2025-09-22T03:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,780,000 | 3.5132 | 3.5496 | 3.5 | 3.5437 | 139,744 | 1,758,510,839,999 | 492,809.7903 | 3,292 | 81,644 | 288,059.7577 | 0 | 2025-09-22T03:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,840,000 | 3.545 | 3.55 | 3.53 | 3.5433 | 137,738 | 1,758,510,899,999 | 487,795.6298 | 3,243 | 53,657 | 190,152.8596 | 0 | 2025-09-22T03:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,900,000 | 3.5438 | 3.5729 | 3.5268 | 3.5603 | 206,816 | 1,758,510,959,999 | 733,764.602 | 4,355 | 116,526 | 413,772.4799 | 0 | 2025-09-22T03:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,510,960,000 | 3.5608 | 3.5608 | 3.4603 | 3.5099 | 167,846 | 1,758,511,019,999 | 589,895.8108 | 5,336 | 59,195 | 208,097.3738 | 0 | 2025-09-22T03:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,020,000 | 3.5089 | 3.5235 | 3.4777 | 3.4947 | 95,125 | 1,758,511,079,999 | 332,402.9057 | 3,118 | 46,273 | 161,811.4551 | 0 | 2025-09-22T03:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,080,000 | 3.4945 | 3.5134 | 3.4809 | 3.4923 | 110,527 | 1,758,511,139,999 | 386,007.0519 | 2,558 | 50,262 | 175,716.8443 | 0 | 2025-09-22T03:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,140,000 | 3.492 | 3.4965 | 3.4161 | 3.4549 | 204,723 | 1,758,511,199,999 | 706,330.6217 | 6,174 | 92,717 | 319,807.0373 | 0 | 2025-09-22T03:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,200,000 | 3.4523 | 3.4867 | 3.4397 | 3.4702 | 108,123 | 1,758,511,259,999 | 374,239.8535 | 3,333 | 58,162 | 201,373.4365 | 0 | 2025-09-22T03:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,260,000 | 3.474 | 3.482 | 3.4444 | 3.4444 | 120,115 | 1,758,511,319,999 | 415,700.6007 | 2,807 | 24,407 | 84,596.0238 | 0 | 2025-09-22T03:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,320,000 | 3.4447 | 3.4612 | 3.43 | 3.4565 | 73,957 | 1,758,511,379,999 | 254,906.9097 | 3,001 | 34,703 | 119,692.5392 | 0 | 2025-09-22T03:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,380,000 | 3.4572 | 3.4934 | 3.4512 | 3.4792 | 72,098 | 1,758,511,439,999 | 250,412.4079 | 2,773 | 39,122 | 135,855.1886 | 0 | 2025-09-22T03:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,440,000 | 3.4789 | 3.52 | 3.4742 | 3.5062 | 68,995 | 1,758,511,499,999 | 241,426.8154 | 2,414 | 43,151 | 150,984.9969 | 0 | 2025-09-22T03:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,500,000 | 3.5059 | 3.5171 | 3.4665 | 3.4885 | 93,084 | 1,758,511,559,999 | 325,281.5393 | 3,321 | 34,309 | 120,016.5727 | 0 | 2025-09-22T03:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,560,000 | 3.4886 | 3.55 | 3.4791 | 3.5347 | 139,394 | 1,758,511,619,999 | 490,281.1433 | 3,555 | 89,564 | 315,385.6982 | 0 | 2025-09-22T03:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,620,000 | 3.5353 | 3.59 | 3.5187 | 3.5879 | 206,794 | 1,758,511,679,999 | 735,189.9863 | 4,249 | 138,854 | 493,995.1192 | 0 | 2025-09-22T03:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,680,000 | 3.5856 | 3.59 | 3.5679 | 3.5755 | 140,671 | 1,758,511,739,999 | 503,836.401 | 4,053 | 63,526 | 227,657.8589 | 0 | 2025-09-22T03:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,740,000 | 3.5737 | 3.5926 | 3.5564 | 3.5869 | 126,219 | 1,758,511,799,999 | 451,780.9077 | 2,943 | 82,077 | 294,019.0678 | 0 | 2025-09-22T03:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,800,000 | 3.5901 | 3.61 | 3.5571 | 3.5659 | 271,198 | 1,758,511,859,999 | 974,875.9263 | 5,557 | 143,576 | 516,540.2423 | 0 | 2025-09-22T03:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,860,000 | 3.5674 | 3.58 | 3.5214 | 3.5355 | 109,888 | 1,758,511,919,999 | 389,675.0609 | 3,802 | 48,013 | 170,311.7991 | 0 | 2025-09-22T03:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,920,000 | 3.5349 | 3.5514 | 3.4932 | 3.5292 | 147,259 | 1,758,511,979,999 | 519,047.091 | 4,506 | 69,828 | 246,311.3594 | 0 | 2025-09-22T03:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,511,980,000 | 3.5289 | 3.5745 | 3.5287 | 3.5416 | 78,617 | 1,758,512,039,999 | 279,257.7211 | 2,951 | 40,316 | 143,199.3494 | 0 | 2025-09-22T03:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,040,000 | 3.5416 | 3.5427 | 3.52 | 3.5298 | 74,793 | 1,758,512,099,999 | 264,035.3877 | 2,197 | 33,978 | 119,981.9432 | 0 | 2025-09-22T03:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,100,000 | 3.5299 | 3.548 | 3.5232 | 3.5354 | 52,223 | 1,758,512,159,999 | 184,547.1033 | 1,468 | 29,454 | 104,106.4413 | 0 | 2025-09-22T03:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,160,000 | 3.5374 | 3.5669 | 3.5354 | 3.5641 | 51,856 | 1,758,512,219,999 | 184,368.6328 | 1,962 | 27,503 | 97,805.6784 | 0 | 2025-09-22T03:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,220,000 | 3.5652 | 3.62 | 3.5646 | 3.6064 | 181,974 | 1,758,512,279,999 | 653,818.4981 | 4,781 | 115,207 | 414,028.4053 | 0 | 2025-09-22T03:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,280,000 | 3.6067 | 3.6284 | 3.5754 | 3.5983 | 212,425 | 1,758,512,339,999 | 767,040.0932 | 6,112 | 104,792 | 378,682.413 | 0 | 2025-09-22T03:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,340,000 | 3.6001 | 3.6026 | 3.566 | 3.5972 | 84,704 | 1,758,512,399,999 | 303,835.8055 | 3,052 | 36,348 | 130,453.2378 | 0 | 2025-09-22T03:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,400,000 | 3.5972 | 3.65 | 3.5942 | 3.6403 | 226,663 | 1,758,512,459,999 | 823,403.2583 | 6,703 | 140,023 | 508,738.2377 | 0 | 2025-09-22T03:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,460,000 | 3.6404 | 3.6738 | 3.6214 | 3.6474 | 227,028 | 1,758,512,519,999 | 828,763.475 | 6,344 | 126,318 | 461,421.6935 | 0 | 2025-09-22T03:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,520,000 | 3.6474 | 3.6571 | 3.5848 | 3.6259 | 155,867 | 1,758,512,579,999 | 563,607.6175 | 4,725 | 66,070 | 238,898.7738 | 0 | 2025-09-22T03:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,580,000 | 3.6266 | 3.6283 | 3.5828 | 3.6058 | 100,894 | 1,758,512,639,999 | 363,740.543 | 3,212 | 45,990 | 165,812.0984 | 0 | 2025-09-22T03:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,640,000 | 3.6053 | 3.6099 | 3.5627 | 3.5925 | 103,827 | 1,758,512,699,999 | 372,306.8397 | 3,432 | 47,646 | 170,912.0481 | 0 | 2025-09-22T03:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,700,000 | 3.5929 | 3.66 | 3.5901 | 3.6126 | 271,489 | 1,758,512,759,999 | 984,673.7874 | 6,299 | 144,093 | 522,790.4466 | 0 | 2025-09-22T03:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,760,000 | 3.6128 | 3.6288 | 3.5784 | 3.6151 | 131,660 | 1,758,512,819,999 | 474,147.0785 | 3,891 | 64,950 | 234,122.7209 | 0 | 2025-09-22T03:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,820,000 | 3.6149 | 3.6149 | 3.5517 | 3.5773 | 150,766 | 1,758,512,879,999 | 539,524.8622 | 4,747 | 58,610 | 209,944.6608 | 0 | 2025-09-22T03:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,880,000 | 3.5766 | 3.5947 | 3.5656 | 3.5863 | 64,518 | 1,758,512,939,999 | 230,851.3869 | 1,980 | 30,521 | 109,250.6146 | 0 | 2025-09-22T03:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,512,940,000 | 3.5892 | 3.6064 | 3.5771 | 3.5837 | 38,897 | 1,758,512,999,999 | 139,637.1177 | 1,616 | 15,646 | 56,211.5405 | 0 | 2025-09-22T03:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,000,000 | 3.5835 | 3.5892 | 3.5604 | 3.5847 | 89,938 | 1,758,513,059,999 | 321,312.7098 | 2,488 | 34,177 | 122,193.55 | 0 | 2025-09-22T03:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,060,000 | 3.5854 | 3.63 | 3.5845 | 3.6088 | 101,254 | 1,758,513,119,999 | 365,485.1187 | 3,269 | 56,816 | 205,127.7757 | 0 | 2025-09-22T03:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,120,000 | 3.6089 | 3.6484 | 3.6082 | 3.6429 | 111,788 | 1,758,513,179,999 | 405,626.5383 | 3,326 | 73,004 | 264,920.7082 | 0 | 2025-09-22T03:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,180,000 | 3.6452 | 3.6548 | 3.628 | 3.6548 | 101,250 | 1,758,513,239,999 | 368,958.6543 | 2,598 | 59,366 | 216,427.5887 | 0 | 2025-09-22T03:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,240,000 | 3.6547 | 3.662 | 3.6345 | 3.6522 | 93,251 | 1,758,513,299,999 | 340,473.0456 | 3,205 | 44,532 | 162,673.8335 | 0 | 2025-09-22T03:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,300,000 | 3.6512 | 3.6587 | 3.6336 | 3.6539 | 68,907 | 1,758,513,359,999 | 251,213.1032 | 2,336 | 34,626 | 126,258.697 | 0 | 2025-09-22T03:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,360,000 | 3.6533 | 3.7 | 3.6437 | 3.695 | 321,516 | 1,758,513,419,999 | 1,181,806.8621 | 5,129 | 218,289 | 802,595.4322 | 0 | 2025-09-22T03:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,420,000 | 3.6952 | 3.7365 | 3.6903 | 3.7041 | 356,455 | 1,758,513,479,999 | 1,323,880.3761 | 8,061 | 177,700 | 660,174.5093 | 0 | 2025-09-22T03:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,480,000 | 3.7039 | 3.7053 | 3.6585 | 3.6623 | 161,368 | 1,758,513,539,999 | 593,886.3578 | 5,295 | 65,926 | 242,670.3337 | 0 | 2025-09-22T03:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,540,000 | 3.6625 | 3.6819 | 3.6262 | 3.6397 | 156,679 | 1,758,513,599,999 | 572,626.8977 | 4,320 | 62,397 | 228,400.0619 | 0 | 2025-09-22T03:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,600,000 | 3.6397 | 3.7184 | 3.6392 | 3.7095 | 300,246 | 1,758,513,659,999 | 1,101,583.7465 | 6,213 | 221,268 | 811,009.0036 | 0 | 2025-09-22T04:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,660,000 | 3.7097 | 3.7163 | 3.6691 | 3.6983 | 129,705 | 1,758,513,719,999 | 479,316.8397 | 4,004 | 48,485 | 179,210.197 | 0 | 2025-09-22T04:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,720,000 | 3.7002 | 3.7029 | 3.6326 | 3.6639 | 107,896 | 1,758,513,779,999 | 395,670.7357 | 3,637 | 40,156 | 147,409.7616 | 0 | 2025-09-22T04:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,780,000 | 3.6632 | 3.6825 | 3.6498 | 3.6557 | 101,162 | 1,758,513,839,999 | 370,778.5542 | 3,332 | 55,119 | 202,048.8244 | 0 | 2025-09-22T04:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,513,840,000 | 3.6569 | 3.6696 | 3.6137 | 3.6259 | 128,233 | 1,758,513,899,999 | 466,874.5208 | 3,970 | 46,538 | 169,611.7241 | 0 | 2025-09-22T04:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |