open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,519,900,000 | 3.1549 | 3.167 | 3.1526 | 3.1649 | 22,120 | 1,758,519,959,999 | 69,891.038 | 654 | 12,291 | 38,844.1041 | 0 | 2025-09-22T05:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,519,960,000 | 3.1631 | 3.2016 | 3.1599 | 3.1808 | 95,567 | 1,758,520,019,999 | 304,472.7445 | 2,583 | 58,720 | 187,160.5955 | 0 | 2025-09-22T05:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,020,000 | 3.1819 | 3.1942 | 3.171 | 3.1832 | 43,146 | 1,758,520,079,999 | 137,342.3642 | 1,204 | 28,456 | 90,598.3654 | 0 | 2025-09-22T05:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,080,000 | 3.1832 | 3.2029 | 3.1734 | 3.1838 | 81,869 | 1,758,520,139,999 | 261,132.9656 | 1,684 | 48,937 | 156,224.5406 | 0 | 2025-09-22T05:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,140,000 | 3.1832 | 3.2053 | 3.1758 | 3.2049 | 39,986 | 1,758,520,199,999 | 127,506.9126 | 1,066 | 25,981 | 82,917.5071 | 0 | 2025-09-22T05:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,200,000 | 3.2033 | 3.2098 | 3.1831 | 3.2015 | 100,015 | 1,758,520,259,999 | 319,857.1811 | 1,880 | 35,342 | 113,021.3069 | 0 | 2025-09-22T05:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,260,000 | 3.2015 | 3.2299 | 3.1965 | 3.2218 | 83,538 | 1,758,520,319,999 | 268,297.3354 | 2,089 | 52,449 | 168,501.5778 | 0 | 2025-09-22T05:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,320,000 | 3.2213 | 3.2321 | 3.1994 | 3.2104 | 91,193 | 1,758,520,379,999 | 293,444.8388 | 2,327 | 48,384 | 155,720.5002 | 0 | 2025-09-22T05:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,380,000 | 3.2103 | 3.2178 | 3.2026 | 3.206 | 32,535 | 1,758,520,439,999 | 104,444.3763 | 1,023 | 12,774 | 41,022.1828 | 0 | 2025-09-22T05:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,440,000 | 3.2065 | 3.217 | 3.2055 | 3.2096 | 40,712 | 1,758,520,499,999 | 130,763.145 | 863 | 22,208 | 71,330.3491 | 0 | 2025-09-22T05:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,500,000 | 3.2108 | 3.2328 | 3.2032 | 3.2122 | 73,585 | 1,758,520,559,999 | 236,781.7459 | 2,021 | 40,394 | 130,054.3224 | 0 | 2025-09-22T05:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,560,000 | 3.2126 | 3.2716 | 3.2102 | 3.2709 | 130,928 | 1,758,520,619,999 | 424,674.1779 | 2,647 | 82,424 | 267,435.1077 | 0 | 2025-09-22T05:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,620,000 | 3.2694 | 3.2753 | 3.237 | 3.2404 | 124,576 | 1,758,520,679,999 | 405,914.2623 | 2,626 | 50,166 | 163,451.8568 | 0 | 2025-09-22T05:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,680,000 | 3.2403 | 3.2861 | 3.2398 | 3.2682 | 122,040 | 1,758,520,739,999 | 399,176.3137 | 2,961 | 68,587 | 224,338.2369 | 0 | 2025-09-22T05:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,740,000 | 3.267 | 3.2826 | 3.2486 | 3.2499 | 97,329 | 1,758,520,799,999 | 318,313.1515 | 2,013 | 48,258 | 157,896.0441 | 0 | 2025-09-22T05:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,800,000 | 3.2486 | 3.2623 | 3.08 | 3.1473 | 302,510 | 1,758,520,859,999 | 951,793.4593 | 8,535 | 112,333 | 354,165.2284 | 0 | 2025-09-22T06:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,860,000 | 3.1476 | 3.1502 | 3.0927 | 3.0979 | 132,119 | 1,758,520,919,999 | 413,114.1135 | 2,712 | 43,602 | 136,499.8567 | 0 | 2025-09-22T06:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,920,000 | 3.093 | 3.1018 | 2.92 | 2.9772 | 539,094 | 1,758,520,979,999 | 1,616,687.455 | 8,046 | 169,024 | 509,712.3655 | 0 | 2025-09-22T06:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,520,980,000 | 2.9772 | 3.0747 | 2.9569 | 3.0525 | 256,299 | 1,758,521,039,999 | 768,654.2402 | 5,592 | 156,584 | 469,904.0978 | 0 | 2025-09-22T06:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,040,000 | 3.0538 | 3.0961 | 3.0054 | 3.0192 | 257,892 | 1,758,521,099,999 | 785,732.945 | 6,360 | 119,569 | 364,862.446 | 0 | 2025-09-22T06:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,100,000 | 3.0192 | 3.0959 | 3.0133 | 3.0897 | 200,522 | 1,758,521,159,999 | 614,202.8802 | 4,093 | 108,551 | 332,448.8934 | 0 | 2025-09-22T06:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,160,000 | 3.0912 | 3.1342 | 3.0874 | 3.1062 | 144,437 | 1,758,521,219,999 | 449,702.9553 | 3,033 | 75,709 | 235,736.541 | 0 | 2025-09-22T06:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,220,000 | 3.1062 | 3.1252 | 3.1024 | 3.1161 | 86,137 | 1,758,521,279,999 | 268,467.3685 | 1,451 | 52,086 | 162,389.2951 | 0 | 2025-09-22T06:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,280,000 | 3.1167 | 3.1188 | 3.1 | 3.1002 | 159,097 | 1,758,521,339,999 | 493,981.447 | 2,127 | 55,634 | 172,883.9252 | 0 | 2025-09-22T06:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,340,000 | 3.1009 | 3.159 | 3.0668 | 3.1543 | 222,458 | 1,758,521,399,999 | 691,477.736 | 3,185 | 98,068 | 305,582.5713 | 0 | 2025-09-22T06:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,400,000 | 3.1551 | 3.1694 | 3.1284 | 3.1299 | 117,417 | 1,758,521,459,999 | 370,295.076 | 2,404 | 41,190 | 130,126.7908 | 0 | 2025-09-22T06:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,460,000 | 3.1296 | 3.16 | 3.1253 | 3.1563 | 68,328 | 1,758,521,519,999 | 214,748.1533 | 1,537 | 39,434 | 123,926.38 | 0 | 2025-09-22T06:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,520,000 | 3.1545 | 3.1641 | 3.137 | 3.1476 | 67,457 | 1,758,521,579,999 | 212,680.4074 | 1,332 | 29,706 | 93,693.092 | 0 | 2025-09-22T06:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,580,000 | 3.1496 | 3.1497 | 3.1055 | 3.125 | 70,822 | 1,758,521,639,999 | 221,692.4343 | 1,581 | 24,784 | 77,614.3203 | 0 | 2025-09-22T06:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,640,000 | 3.1218 | 3.1701 | 3.1218 | 3.1639 | 58,711 | 1,758,521,699,999 | 185,085.0999 | 1,457 | 33,796 | 106,494.8666 | 0 | 2025-09-22T06:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,700,000 | 3.1644 | 3.18 | 3.1405 | 3.1637 | 113,723 | 1,758,521,759,999 | 358,889.4526 | 2,061 | 51,014 | 161,066.3419 | 0 | 2025-09-22T06:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,760,000 | 3.1653 | 3.1791 | 3.1468 | 3.1542 | 54,342 | 1,758,521,819,999 | 171,687.4335 | 1,394 | 28,930 | 91,478.539 | 0 | 2025-09-22T06:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,820,000 | 3.1542 | 3.1579 | 3.14 | 3.141 | 107,562 | 1,758,521,879,999 | 338,012.463 | 1,449 | 28,742 | 90,348.6979 | 0 | 2025-09-22T06:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,880,000 | 3.1416 | 3.1469 | 3.1 | 3.1261 | 110,794 | 1,758,521,939,999 | 345,721.108 | 2,213 | 39,411 | 122,860.5259 | 0 | 2025-09-22T06:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,521,940,000 | 3.1261 | 3.1791 | 3.1166 | 3.1625 | 84,737 | 1,758,521,999,999 | 267,549.2096 | 1,902 | 49,157 | 155,108.3615 | 0 | 2025-09-22T06:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,000,000 | 3.1618 | 3.1826 | 3.1475 | 3.1482 | 58,476 | 1,758,522,059,999 | 185,001.2172 | 1,272 | 17,061 | 53,993.9101 | 0 | 2025-09-22T06:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,060,000 | 3.1486 | 3.1548 | 3.1178 | 3.1326 | 137,637 | 1,758,522,119,999 | 432,201.0739 | 1,674 | 31,057 | 97,380.4088 | 0 | 2025-09-22T06:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,120,000 | 3.1317 | 3.1505 | 3.1221 | 3.1447 | 32,786 | 1,758,522,179,999 | 102,788.0411 | 1,070 | 18,361 | 57,588.0683 | 0 | 2025-09-22T06:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,180,000 | 3.1448 | 3.1475 | 3.12 | 3.1342 | 25,894 | 1,758,522,239,999 | 81,104.2468 | 892 | 8,678 | 27,199.9748 | 0 | 2025-09-22T06:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,240,000 | 3.1336 | 3.1631 | 3.1326 | 3.1364 | 43,915 | 1,758,522,299,999 | 138,384.6944 | 1,209 | 20,740 | 65,375.081 | 0 | 2025-09-22T06:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,300,000 | 3.1379 | 3.1539 | 3.1333 | 3.1351 | 22,878 | 1,758,522,359,999 | 71,910.1889 | 665 | 11,814 | 37,141.9096 | 0 | 2025-09-22T06:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,360,000 | 3.135 | 3.1466 | 3.1221 | 3.1326 | 26,754 | 1,758,522,419,999 | 83,889.35 | 768 | 15,952 | 50,042.9444 | 0 | 2025-09-22T06:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,420,000 | 3.1292 | 3.133 | 3.0992 | 3.1115 | 53,932 | 1,758,522,479,999 | 167,800.9776 | 1,588 | 19,684 | 61,268.557 | 0 | 2025-09-22T06:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,480,000 | 3.1117 | 3.117 | 3.1062 | 3.1151 | 33,867 | 1,758,522,539,999 | 105,362.3198 | 854 | 13,502 | 42,023.9549 | 0 | 2025-09-22T06:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,540,000 | 3.1159 | 3.1184 | 3.095 | 3.1045 | 45,607 | 1,758,522,599,999 | 141,564.7205 | 892 | 15,371 | 47,738.9046 | 0 | 2025-09-22T06:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,600,000 | 3.102 | 3.1207 | 3.0927 | 3.0952 | 38,904 | 1,758,522,659,999 | 120,906.3189 | 1,015 | 14,636 | 45,490.9967 | 0 | 2025-09-22T06:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,660,000 | 3.0964 | 3.1302 | 3.0961 | 3.112 | 45,941 | 1,758,522,719,999 | 143,046.3154 | 1,323 | 23,627 | 73,572.2437 | 0 | 2025-09-22T06:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,720,000 | 3.112 | 3.1324 | 3.1018 | 3.1215 | 48,054 | 1,758,522,779,999 | 149,939.1469 | 1,306 | 25,773 | 80,452.7628 | 0 | 2025-09-22T06:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,780,000 | 3.1214 | 3.134 | 3.1184 | 3.1325 | 41,161 | 1,758,522,839,999 | 128,688.9194 | 766 | 23,962 | 74,955.7763 | 0 | 2025-09-22T06:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,840,000 | 3.1325 | 3.1436 | 3.1303 | 3.1425 | 51,935 | 1,758,522,899,999 | 162,904.5089 | 843 | 23,949 | 75,161.089 | 0 | 2025-09-22T06:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,900,000 | 3.1426 | 3.151 | 3.1229 | 3.1441 | 64,638 | 1,758,522,959,999 | 203,118.0528 | 1,188 | 40,619 | 127,754.861 | 0 | 2025-09-22T06:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,522,960,000 | 3.1445 | 3.1445 | 3.1213 | 3.1293 | 26,725 | 1,758,523,019,999 | 83,649.1713 | 787 | 9,764 | 30,567.2219 | 0 | 2025-09-22T06:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,020,000 | 3.1295 | 3.1307 | 3.0912 | 3.0939 | 75,691 | 1,758,523,079,999 | 234,988.6384 | 1,764 | 22,741 | 70,613.5833 | 0 | 2025-09-22T06:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,080,000 | 3.0943 | 3.1138 | 3.0907 | 3.1088 | 45,214 | 1,758,523,139,999 | 140,157.6773 | 998 | 27,658 | 85,773.5114 | 0 | 2025-09-22T06:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,140,000 | 3.1091 | 3.12 | 3.1081 | 3.1136 | 18,713 | 1,758,523,199,999 | 58,291.9543 | 615 | 10,926 | 34,039.6816 | 0 | 2025-09-22T06:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,200,000 | 3.1136 | 3.1294 | 3.1047 | 3.1223 | 24,021 | 1,758,523,259,999 | 74,838.2687 | 808 | 12,210 | 38,070.9933 | 0 | 2025-09-22T06:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,260,000 | 3.1227 | 3.152 | 3.1209 | 3.133 | 70,744 | 1,758,523,319,999 | 222,006.8409 | 1,641 | 45,197 | 141,860.4275 | 0 | 2025-09-22T06:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,320,000 | 3.1324 | 3.1421 | 3.1242 | 3.1408 | 24,121 | 1,758,523,379,999 | 75,558.2568 | 676 | 16,211 | 50,785.0637 | 0 | 2025-09-22T06:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,380,000 | 3.1403 | 3.1554 | 3.1285 | 3.1385 | 35,040 | 1,758,523,439,999 | 110,134.5384 | 1,028 | 17,541 | 55,186.6766 | 0 | 2025-09-22T06:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,440,000 | 3.139 | 3.141 | 3.1059 | 3.1203 | 53,267 | 1,758,523,499,999 | 166,147.8963 | 1,309 | 15,923 | 49,660.3026 | 0 | 2025-09-22T06:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,500,000 | 3.12 | 3.1265 | 3.1043 | 3.1078 | 24,049 | 1,758,523,559,999 | 74,873.9359 | 623 | 6,200 | 19,310.8925 | 0 | 2025-09-22T06:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,560,000 | 3.1093 | 3.1184 | 3.1 | 3.1137 | 34,075 | 1,758,523,619,999 | 105,993.0222 | 852 | 15,659 | 48,747.1885 | 0 | 2025-09-22T06:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,620,000 | 3.1131 | 3.1274 | 3.111 | 3.119 | 18,291 | 1,758,523,679,999 | 57,033.6491 | 638 | 9,155 | 28,548.0115 | 0 | 2025-09-22T06:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,680,000 | 3.1179 | 3.1293 | 3.1064 | 3.1101 | 38,449 | 1,758,523,739,999 | 119,890.9434 | 903 | 18,232 | 56,884.4306 | 0 | 2025-09-22T06:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,740,000 | 3.1096 | 3.1323 | 3.1 | 3.1239 | 36,711 | 1,758,523,799,999 | 114,501.0838 | 921 | 16,211 | 50,569.2639 | 0 | 2025-09-22T06:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,800,000 | 3.1232 | 3.1251 | 3.1041 | 3.1235 | 31,335 | 1,758,523,859,999 | 97,591.2698 | 795 | 15,505 | 48,317.7198 | 0 | 2025-09-22T06:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,860,000 | 3.1224 | 3.1453 | 3.1164 | 3.1313 | 36,636 | 1,758,523,919,999 | 114,616.3423 | 1,101 | 20,644 | 64,628.9927 | 0 | 2025-09-22T06:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,920,000 | 3.1307 | 3.1311 | 3.09 | 3.1053 | 85,045 | 1,758,523,979,999 | 263,867.0827 | 1,658 | 21,967 | 68,219.9641 | 0 | 2025-09-22T06:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,523,980,000 | 3.1063 | 3.1402 | 3.1016 | 3.117 | 36,800 | 1,758,524,039,999 | 114,750.043 | 1,094 | 27,386 | 85,429.1629 | 0 | 2025-09-22T06:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,040,000 | 3.1169 | 3.1177 | 3.0959 | 3.0959 | 40,082 | 1,758,524,099,999 | 124,417.5257 | 794 | 13,897 | 43,113.7598 | 0 | 2025-09-22T06:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,100,000 | 3.0978 | 3.12 | 3.095 | 3.1103 | 46,737 | 1,758,524,159,999 | 145,279.3866 | 1,123 | 27,072 | 84,176.8468 | 0 | 2025-09-22T06:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,160,000 | 3.1084 | 3.1798 | 3.1076 | 3.1666 | 158,998 | 1,758,524,219,999 | 500,253.8469 | 2,793 | 102,193 | 321,549.3461 | 0 | 2025-09-22T06:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,220,000 | 3.1647 | 3.284 | 3.1647 | 3.2779 | 356,856 | 1,758,524,279,999 | 1,158,275.0748 | 9,523 | 203,696 | 659,962.9334 | 0 | 2025-09-22T06:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,280,000 | 3.2767 | 3.2824 | 3.23 | 3.2502 | 245,045 | 1,758,524,339,999 | 797,999.0829 | 4,515 | 108,720 | 353,848.6586 | 0 | 2025-09-22T06:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,340,000 | 3.252 | 3.29 | 3.2452 | 3.2891 | 145,195 | 1,758,524,399,999 | 474,379.3604 | 3,254 | 78,181 | 255,554.2898 | 0 | 2025-09-22T06:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,400,000 | 3.2881 | 3.391 | 3.2752 | 3.3723 | 449,207 | 1,758,524,459,999 | 1,502,113.0909 | 8,282 | 292,211 | 977,019.6407 | 0 | 2025-09-22T07:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,460,000 | 3.3757 | 3.42 | 3.3609 | 3.3839 | 425,700 | 1,758,524,519,999 | 1,443,362.629 | 7,807 | 225,028 | 763,755.1821 | 0 | 2025-09-22T07:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,520,000 | 3.3842 | 3.4478 | 3.38 | 3.4401 | 454,630 | 1,758,524,579,999 | 1,554,598.0584 | 7,017 | 289,895 | 991,299.0401 | 0 | 2025-09-22T07:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,580,000 | 3.4412 | 3.566 | 3.4305 | 3.5593 | 642,603 | 1,758,524,639,999 | 2,252,014.2718 | 12,154 | 419,649 | 1,471,466.7392 | 0 | 2025-09-22T07:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,640,000 | 3.5604 | 3.6498 | 3.4911 | 3.5471 | 978,272 | 1,758,524,699,999 | 3,503,179.9525 | 17,582 | 523,682 | 1,876,043.7824 | 0 | 2025-09-22T07:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,700,000 | 3.547 | 3.5804 | 3.4989 | 3.5138 | 416,584 | 1,758,524,759,999 | 1,474,209.359 | 8,329 | 189,868 | 672,306.2831 | 0 | 2025-09-22T07:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,760,000 | 3.5113 | 3.5315 | 3.4532 | 3.4904 | 288,719 | 1,758,524,819,999 | 1,007,674.0959 | 6,751 | 145,637 | 508,324.6064 | 0 | 2025-09-22T07:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,820,000 | 3.4862 | 3.5282 | 3.4646 | 3.4992 | 239,734 | 1,758,524,879,999 | 837,689.9856 | 5,757 | 131,784 | 460,824.6326 | 0 | 2025-09-22T07:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,880,000 | 3.5002 | 3.5428 | 3.4756 | 3.5223 | 231,458 | 1,758,524,939,999 | 812,121.1877 | 4,964 | 112,548 | 395,088.8828 | 0 | 2025-09-22T07:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,524,940,000 | 3.5201 | 3.548 | 3.5111 | 3.5235 | 194,290 | 1,758,524,999,999 | 685,755.182 | 4,134 | 93,778 | 331,109.0052 | 0 | 2025-09-22T07:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,000,000 | 3.5236 | 3.5666 | 3.5184 | 3.5373 | 152,583 | 1,758,525,059,999 | 540,303.8232 | 3,555 | 87,323 | 309,319.0796 | 0 | 2025-09-22T07:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,060,000 | 3.5377 | 3.546 | 3.5302 | 3.5302 | 127,797 | 1,758,525,119,999 | 452,012.3523 | 2,694 | 43,106 | 152,556.2662 | 0 | 2025-09-22T07:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,120,000 | 3.5303 | 3.5502 | 3.5039 | 3.5371 | 219,631 | 1,758,525,179,999 | 774,113.6614 | 4,122 | 83,293 | 293,891.2395 | 0 | 2025-09-22T07:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,180,000 | 3.5403 | 3.6062 | 3.5051 | 3.5622 | 324,329 | 1,758,525,239,999 | 1,157,919.3466 | 7,135 | 191,702 | 684,700.6293 | 0 | 2025-09-22T07:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,240,000 | 3.5643 | 3.5952 | 3.5343 | 3.5812 | 170,001 | 1,758,525,299,999 | 605,696.5324 | 4,333 | 89,753 | 319,985.5071 | 0 | 2025-09-22T07:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,300,000 | 3.581 | 3.637 | 3.5282 | 3.5568 | 453,039 | 1,758,525,359,999 | 1,627,735.3954 | 11,204 | 202,321 | 727,608.2747 | 0 | 2025-09-22T07:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,360,000 | 3.5593 | 3.5611 | 3.525 | 3.543 | 236,910 | 1,758,525,419,999 | 839,026.5792 | 4,028 | 114,028 | 403,782.5926 | 0 | 2025-09-22T07:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,420,000 | 3.5431 | 3.5656 | 3.52 | 3.5247 | 167,478 | 1,758,525,479,999 | 592,775.3967 | 3,412 | 77,006 | 272,832.759 | 0 | 2025-09-22T07:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,480,000 | 3.5255 | 3.5635 | 3.5 | 3.5476 | 198,146 | 1,758,525,539,999 | 700,556.4955 | 5,135 | 111,127 | 393,215.7877 | 0 | 2025-09-22T07:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,540,000 | 3.5483 | 3.5508 | 3.521 | 3.5314 | 126,553 | 1,758,525,599,999 | 447,090.4155 | 2,714 | 59,160 | 209,036.2125 | 0 | 2025-09-22T07:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,600,000 | 3.5319 | 3.549 | 3.5242 | 3.531 | 81,858 | 1,758,525,659,999 | 289,592.277 | 2,168 | 44,963 | 159,114.3874 | 0 | 2025-09-22T07:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,660,000 | 3.5296 | 3.5429 | 3.52 | 3.5222 | 162,830 | 1,758,525,719,999 | 574,212.9413 | 3,179 | 62,127 | 219,190.5516 | 0 | 2025-09-22T07:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,720,000 | 3.523 | 3.5316 | 3.48 | 3.4846 | 266,174 | 1,758,525,779,999 | 933,098.9875 | 4,437 | 105,479 | 369,418.7782 | 0 | 2025-09-22T07:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,780,000 | 3.4848 | 3.5 | 3.4548 | 3.4711 | 268,115 | 1,758,525,839,999 | 931,655.8645 | 5,828 | 141,265 | 490,975.033 | 0 | 2025-09-22T07:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,840,000 | 3.4705 | 3.4833 | 3.4214 | 3.4676 | 263,659 | 1,758,525,899,999 | 910,508.988 | 6,337 | 117,787 | 406,967.0275 | 0 | 2025-09-22T07:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |