open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,525,900,000 | 3.4673 | 3.5081 | 3.4661 | 3.4807 | 147,713 | 1,758,525,959,999 | 515,523.1405 | 3,560 | 81,828 | 285,738.6122 | 0 | 2025-09-22T07:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,525,960,000 | 3.4811 | 3.4868 | 3.4516 | 3.4745 | 92,877 | 1,758,526,019,999 | 322,052.5383 | 2,465 | 44,229 | 153,397.4946 | 0 | 2025-09-22T07:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,020,000 | 3.473 | 3.4939 | 3.47 | 3.4939 | 56,351 | 1,758,526,079,999 | 196,026.4969 | 1,837 | 28,320 | 98,572.7213 | 0 | 2025-09-22T07:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,080,000 | 3.4932 | 3.5936 | 3.4877 | 3.5746 | 312,225 | 1,758,526,139,999 | 1,108,857.6466 | 6,495 | 206,293 | 731,427.7086 | 0 | 2025-09-22T07:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,140,000 | 3.574 | 3.6 | 3.5621 | 3.585 | 206,636 | 1,758,526,199,999 | 740,210.0877 | 4,015 | 123,817 | 443,679.6618 | 0 | 2025-09-22T07:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,200,000 | 3.5864 | 3.625 | 3.5308 | 3.5431 | 280,021 | 1,758,526,259,999 | 1,001,899.4197 | 7,316 | 130,862 | 468,806.7727 | 0 | 2025-09-22T07:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,260,000 | 3.5411 | 3.7 | 3.539 | 3.6989 | 483,501 | 1,758,526,319,999 | 1,764,559.995 | 9,832 | 296,190 | 1,081,143.1866 | 0 | 2025-09-22T07:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,320,000 | 3.6998 | 3.766 | 3.6674 | 3.7195 | 760,184 | 1,758,526,379,999 | 2,828,776.4019 | 13,570 | 436,206 | 1,624,815.7222 | 0 | 2025-09-22T07:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,380,000 | 3.7184 | 3.7221 | 3.6479 | 3.6611 | 194,888 | 1,758,526,439,999 | 717,241.8048 | 5,551 | 82,373 | 303,136.1797 | 0 | 2025-09-22T07:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,440,000 | 3.6651 | 3.6976 | 3.6472 | 3.67 | 168,690 | 1,758,526,499,999 | 620,531.2767 | 4,768 | 87,221 | 321,016.91 | 0 | 2025-09-22T07:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,500,000 | 3.6708 | 3.6958 | 3.5888 | 3.6046 | 213,458 | 1,758,526,559,999 | 777,377.1038 | 6,698 | 97,544 | 355,477.5111 | 0 | 2025-09-22T07:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,560,000 | 3.6043 | 3.6369 | 3.5517 | 3.5605 | 274,398 | 1,758,526,619,999 | 986,934.9984 | 8,426 | 104,210 | 375,125.488 | 0 | 2025-09-22T07:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,620,000 | 3.5627 | 3.6106 | 3.5606 | 3.6075 | 130,596 | 1,758,526,679,999 | 468,798.958 | 3,641 | 84,169 | 302,192.5173 | 0 | 2025-09-22T07:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,680,000 | 3.6064 | 3.6169 | 3.5739 | 3.5755 | 108,602 | 1,758,526,739,999 | 390,182.1997 | 2,696 | 50,400 | 181,157.3737 | 0 | 2025-09-22T07:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,740,000 | 3.574 | 3.6276 | 3.5678 | 3.6172 | 136,828 | 1,758,526,799,999 | 493,783.8978 | 3,398 | 83,112 | 299,906.3111 | 0 | 2025-09-22T07:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,800,000 | 3.617 | 3.66 | 3.6114 | 3.6258 | 140,225 | 1,758,526,859,999 | 510,302.2848 | 4,303 | 82,815 | 301,474.9779 | 0 | 2025-09-22T07:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,860,000 | 3.6254 | 3.6315 | 3.5956 | 3.5985 | 116,365 | 1,758,526,919,999 | 419,712.8791 | 3,822 | 43,074 | 155,401.0524 | 0 | 2025-09-22T07:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,920,000 | 3.5986 | 3.5986 | 3.5442 | 3.5636 | 197,200 | 1,758,526,979,999 | 703,724.1118 | 4,650 | 72,354 | 258,359.1855 | 0 | 2025-09-22T07:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,526,980,000 | 3.5648 | 3.5883 | 3.56 | 3.5825 | 143,848 | 1,758,527,039,999 | 513,817.244 | 2,382 | 64,877 | 231,838.3389 | 0 | 2025-09-22T07:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,040,000 | 3.5843 | 3.64 | 3.5748 | 3.6285 | 112,437 | 1,758,527,099,999 | 404,776.8773 | 2,943 | 73,837 | 266,068.8604 | 0 | 2025-09-22T07:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,100,000 | 3.6282 | 3.6786 | 3.5846 | 3.5946 | 237,216 | 1,758,527,159,999 | 864,653.7695 | 5,890 | 116,513 | 425,375.7835 | 0 | 2025-09-22T07:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,160,000 | 3.5987 | 3.6364 | 3.5736 | 3.6333 | 117,759 | 1,758,527,219,999 | 424,522.5961 | 3,581 | 61,407 | 221,576.6852 | 0 | 2025-09-22T07:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,220,000 | 3.6322 | 3.6334 | 3.5914 | 3.6021 | 77,617 | 1,758,527,279,999 | 280,236.0673 | 1,884 | 29,927 | 108,141.6342 | 0 | 2025-09-22T07:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,280,000 | 3.602 | 3.6325 | 3.6012 | 3.6223 | 89,827 | 1,758,527,339,999 | 325,138.6807 | 2,259 | 48,565 | 175,818.9992 | 0 | 2025-09-22T07:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,340,000 | 3.6229 | 3.6282 | 3.6001 | 3.6038 | 58,383 | 1,758,527,399,999 | 211,000.2202 | 1,368 | 16,509 | 59,722.7518 | 0 | 2025-09-22T07:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,400,000 | 3.6037 | 3.6119 | 3.5673 | 3.5929 | 140,296 | 1,758,527,459,999 | 503,647.4287 | 3,508 | 53,254 | 191,276.7837 | 0 | 2025-09-22T07:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,460,000 | 3.593 | 3.6222 | 3.58 | 3.5824 | 109,012 | 1,758,527,519,999 | 392,155.0661 | 2,734 | 47,285 | 170,180.1721 | 0 | 2025-09-22T07:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,520,000 | 3.5843 | 3.592 | 3.57 | 3.5722 | 88,364 | 1,758,527,579,999 | 316,451.3959 | 1,709 | 40,362 | 144,591.098 | 0 | 2025-09-22T07:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,580,000 | 3.5729 | 3.6919 | 3.561 | 3.6263 | 431,847 | 1,758,527,639,999 | 1,570,912.4369 | 10,410 | 247,694 | 900,502.4529 | 0 | 2025-09-22T07:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,640,000 | 3.6258 | 3.6417 | 3.52 | 3.5322 | 457,841 | 1,758,527,699,999 | 1,634,792.8041 | 10,254 | 195,702 | 698,971.6518 | 0 | 2025-09-22T07:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,700,000 | 3.5321 | 3.5482 | 3.47 | 3.5327 | 472,145 | 1,758,527,759,999 | 1,653,169.6354 | 8,787 | 192,028 | 672,979.7811 | 0 | 2025-09-22T07:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,760,000 | 3.5307 | 3.586 | 3.5021 | 3.5438 | 341,523 | 1,758,527,819,999 | 1,214,231.6541 | 7,860 | 162,573 | 578,249.01 | 0 | 2025-09-22T07:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,820,000 | 3.545 | 3.66 | 3.545 | 3.6284 | 354,301 | 1,758,527,879,999 | 1,278,733.9508 | 9,269 | 197,969 | 715,018.9458 | 0 | 2025-09-22T07:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,880,000 | 3.6308 | 3.66 | 3.584 | 3.639 | 258,743 | 1,758,527,939,999 | 937,238.609 | 6,490 | 127,694 | 463,314.229 | 0 | 2025-09-22T07:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,527,940,000 | 3.6415 | 3.6599 | 3.6075 | 3.6461 | 180,362 | 1,758,527,999,999 | 654,603.6897 | 4,723 | 101,243 | 367,716.7683 | 0 | 2025-09-22T07:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,000,000 | 3.6427 | 3.8 | 3.62 | 3.6849 | 1,069,390 | 1,758,528,059,999 | 3,985,797.7447 | 19,537 | 589,060 | 2,197,301.5719 | 0 | 2025-09-22T08:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,060,000 | 3.68 | 3.7514 | 3.5802 | 3.6756 | 863,773 | 1,758,528,119,999 | 3,175,539.6086 | 17,805 | 420,272 | 1,548,359.0414 | 0 | 2025-09-22T08:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,120,000 | 3.679 | 3.7188 | 3.5279 | 3.5512 | 720,645 | 1,758,528,179,999 | 2,618,284.2366 | 14,112 | 284,157 | 1,032,753.5205 | 0 | 2025-09-22T08:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,180,000 | 3.5466 | 3.6119 | 3.5459 | 3.5858 | 373,137 | 1,758,528,239,999 | 1,337,167.6044 | 8,748 | 193,495 | 693,576.1606 | 0 | 2025-09-22T08:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,240,000 | 3.5878 | 3.595 | 3.514 | 3.5412 | 393,427 | 1,758,528,299,999 | 1,394,535.0367 | 8,354 | 187,480 | 664,340.2164 | 0 | 2025-09-22T08:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,300,000 | 3.5402 | 3.5714 | 3.4569 | 3.5358 | 534,569 | 1,758,528,359,999 | 1,875,432.6661 | 11,859 | 250,886 | 881,812.5333 | 0 | 2025-09-22T08:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,360,000 | 3.5356 | 3.5569 | 3.5185 | 3.5372 | 184,482 | 1,758,528,419,999 | 652,891.0605 | 4,676 | 89,440 | 316,685.774 | 0 | 2025-09-22T08:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,420,000 | 3.5349 | 3.5823 | 3.5309 | 3.5765 | 144,018 | 1,758,528,479,999 | 512,314.3976 | 3,949 | 88,767 | 315,935.3541 | 0 | 2025-09-22T08:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,480,000 | 3.5782 | 3.6247 | 3.56 | 3.6047 | 289,333 | 1,758,528,539,999 | 1,040,910.989 | 6,976 | 153,266 | 551,324.7692 | 0 | 2025-09-22T08:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,540,000 | 3.6033 | 3.6244 | 3.5826 | 3.5904 | 161,486 | 1,758,528,599,999 | 581,072.0296 | 3,416 | 85,880 | 309,061.8744 | 0 | 2025-09-22T08:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,600,000 | 3.5902 | 3.596 | 3.55 | 3.56 | 181,777 | 1,758,528,659,999 | 648,790.4024 | 3,644 | 66,136 | 236,233.0532 | 0 | 2025-09-22T08:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,660,000 | 3.5591 | 3.5668 | 3.5016 | 3.5207 | 205,291 | 1,758,528,719,999 | 725,090.1598 | 5,513 | 101,860 | 359,926.0962 | 0 | 2025-09-22T08:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,720,000 | 3.5205 | 3.563 | 3.5167 | 3.5455 | 183,784 | 1,758,528,779,999 | 650,354.2129 | 3,222 | 127,286 | 450,452.0731 | 0 | 2025-09-22T08:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,780,000 | 3.5488 | 3.55 | 3.4683 | 3.5111 | 286,116 | 1,758,528,839,999 | 1,000,964.5718 | 6,446 | 102,300 | 357,591.0637 | 0 | 2025-09-22T08:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,840,000 | 3.51 | 3.5254 | 3.5005 | 3.5009 | 82,372 | 1,758,528,899,999 | 289,511.1801 | 2,559 | 36,418 | 128,052.7081 | 0 | 2025-09-22T08:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,900,000 | 3.501 | 3.5055 | 3.45 | 3.4593 | 235,633 | 1,758,528,959,999 | 818,150.7921 | 6,086 | 91,231 | 317,183.8333 | 0 | 2025-09-22T08:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,528,960,000 | 3.4581 | 3.4703 | 3.3513 | 3.3871 | 731,718 | 1,758,529,019,999 | 2,493,844.6332 | 15,239 | 281,463 | 959,442.7872 | 0 | 2025-09-22T08:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,020,000 | 3.3861 | 3.3995 | 3.3728 | 3.3947 | 283,079 | 1,758,529,079,999 | 959,002.7731 | 5,372 | 169,920 | 575,875.9406 | 0 | 2025-09-22T08:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,080,000 | 3.3953 | 3.4509 | 3.3946 | 3.4156 | 332,390 | 1,758,529,139,999 | 1,137,829.7082 | 6,868 | 196,532 | 672,682.8491 | 0 | 2025-09-22T08:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,140,000 | 3.4158 | 3.4647 | 3.4149 | 3.4538 | 157,797 | 1,758,529,199,999 | 543,226.9119 | 3,242 | 105,256 | 362,249.8931 | 0 | 2025-09-22T08:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,200,000 | 3.4538 | 3.4928 | 3.4409 | 3.4744 | 148,505 | 1,758,529,259,999 | 514,468.3525 | 3,487 | 87,781 | 304,233.6124 | 0 | 2025-09-22T08:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,260,000 | 3.4749 | 3.4905 | 3.4663 | 3.4775 | 127,082 | 1,758,529,319,999 | 442,366.6523 | 3,056 | 62,857 | 218,830.1367 | 0 | 2025-09-22T08:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,320,000 | 3.4777 | 3.4937 | 3.4396 | 3.4551 | 114,742 | 1,758,529,379,999 | 397,678.7638 | 2,660 | 34,185 | 118,637.14 | 0 | 2025-09-22T08:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,380,000 | 3.4546 | 3.4869 | 3.4419 | 3.47 | 115,396 | 1,758,529,439,999 | 400,641.8239 | 2,744 | 58,209 | 202,178.563 | 0 | 2025-09-22T08:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,440,000 | 3.4698 | 3.478 | 3.4558 | 3.4638 | 86,809 | 1,758,529,499,999 | 301,067.0132 | 1,871 | 48,928 | 169,791.0487 | 0 | 2025-09-22T08:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,500,000 | 3.4639 | 3.4766 | 3.4479 | 3.4629 | 102,659 | 1,758,529,559,999 | 355,716.3793 | 2,318 | 62,490 | 216,641.42 | 0 | 2025-09-22T08:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,560,000 | 3.4628 | 3.47 | 3.435 | 3.462 | 115,030 | 1,758,529,619,999 | 397,213.3726 | 2,785 | 60,052 | 207,527.7221 | 0 | 2025-09-22T08:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,620,000 | 3.4644 | 3.4678 | 3.4544 | 3.4661 | 56,038 | 1,758,529,679,999 | 193,982.5482 | 1,199 | 26,032 | 90,153.4116 | 0 | 2025-09-22T08:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,680,000 | 3.4664 | 3.5 | 3.465 | 3.4973 | 168,251 | 1,758,529,739,999 | 587,097.6936 | 4,226 | 120,557 | 420,689.002 | 0 | 2025-09-22T08:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,740,000 | 3.4979 | 3.5367 | 3.495 | 3.5112 | 173,995 | 1,758,529,799,999 | 611,254.844 | 5,552 | 92,919 | 326,395.8944 | 0 | 2025-09-22T08:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,800,000 | 3.5112 | 3.53 | 3.4948 | 3.5224 | 121,595 | 1,758,529,859,999 | 427,139.8093 | 7,320 | 52,420 | 184,328.6834 | 0 | 2025-09-22T08:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,860,000 | 3.5224 | 3.5254 | 3.459 | 3.4859 | 151,281 | 1,758,529,919,999 | 528,785.138 | 8,060 | 57,287 | 200,152.2573 | 0 | 2025-09-22T08:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,920,000 | 3.4862 | 3.4999 | 3.4725 | 3.4926 | 68,094 | 1,758,529,979,999 | 237,585.4661 | 2,586 | 30,339 | 105,865.6333 | 0 | 2025-09-22T08:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,529,980,000 | 3.4925 | 3.5333 | 3.4585 | 3.5152 | 123,858 | 1,758,530,039,999 | 432,011.1999 | 4,155 | 69,481 | 242,878.1889 | 0 | 2025-09-22T08:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,040,000 | 3.5146 | 3.5785 | 3.5105 | 3.5605 | 232,579 | 1,758,530,099,999 | 825,432.8873 | 5,400 | 139,965 | 496,948.7152 | 0 | 2025-09-22T08:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,100,000 | 3.561 | 3.5728 | 3.5287 | 3.5356 | 141,936 | 1,758,530,159,999 | 502,843.1672 | 2,866 | 64,377 | 228,034.1501 | 0 | 2025-09-22T08:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,160,000 | 3.5365 | 3.5617 | 3.5208 | 3.5342 | 107,339 | 1,758,530,219,999 | 380,153.4188 | 2,605 | 50,282 | 178,134.5688 | 0 | 2025-09-22T08:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,220,000 | 3.5322 | 3.5411 | 3.5153 | 3.5356 | 90,027 | 1,758,530,279,999 | 317,536.0536 | 2,105 | 44,636 | 157,486.6127 | 0 | 2025-09-22T08:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,280,000 | 3.5352 | 3.5581 | 3.5316 | 3.5505 | 104,501 | 1,758,530,339,999 | 370,520.9248 | 2,530 | 65,896 | 233,689.2691 | 0 | 2025-09-22T08:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,340,000 | 3.5511 | 3.5599 | 3.5444 | 3.5471 | 85,731 | 1,758,530,399,999 | 304,695.4105 | 2,200 | 37,516 | 133,371.6984 | 0 | 2025-09-22T08:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,400,000 | 3.546 | 3.574 | 3.5355 | 3.5714 | 94,303 | 1,758,530,459,999 | 335,360.2886 | 1,983 | 54,922 | 195,500.8041 | 0 | 2025-09-22T08:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,460,000 | 3.5704 | 3.5944 | 3.565 | 3.5836 | 160,047 | 1,758,530,519,999 | 573,019.118 | 3,624 | 95,907 | 343,474.6231 | 0 | 2025-09-22T08:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,520,000 | 3.5835 | 3.588 | 3.5621 | 3.5668 | 68,128 | 1,758,530,579,999 | 243,527.0921 | 2,151 | 32,518 | 116,269.0869 | 0 | 2025-09-22T08:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,580,000 | 3.5669 | 3.5914 | 3.5669 | 3.5717 | 71,559 | 1,758,530,639,999 | 256,209.9374 | 2,224 | 31,920 | 114,318.196 | 0 | 2025-09-22T08:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,640,000 | 3.571 | 3.59 | 3.5643 | 3.5848 | 73,535 | 1,758,530,699,999 | 262,919.1032 | 2,258 | 39,749 | 142,156.9851 | 0 | 2025-09-22T08:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,700,000 | 3.5848 | 3.592 | 3.565 | 3.5788 | 99,730 | 1,758,530,759,999 | 356,947.6996 | 2,672 | 56,345 | 201,715.3472 | 0 | 2025-09-22T08:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,760,000 | 3.5792 | 3.5822 | 3.5523 | 3.5545 | 119,328 | 1,758,530,819,999 | 425,774.8702 | 2,255 | 55,801 | 199,173.6089 | 0 | 2025-09-22T08:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,820,000 | 3.5545 | 3.6 | 3.544 | 3.5933 | 124,788 | 1,758,530,879,999 | 446,269.6837 | 3,060 | 67,001 | 239,766.3704 | 0 | 2025-09-22T08:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,880,000 | 3.5933 | 3.6 | 3.5688 | 3.5753 | 127,185 | 1,758,530,939,999 | 455,192.8894 | 2,414 | 52,578 | 188,346.9241 | 0 | 2025-09-22T08:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,530,940,000 | 3.5759 | 3.5998 | 3.5638 | 3.564 | 93,269 | 1,758,530,999,999 | 333,696.7454 | 2,345 | 34,480 | 123,535.08 | 0 | 2025-09-22T08:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,000,000 | 3.5643 | 3.5679 | 3.5095 | 3.5138 | 185,260 | 1,758,531,059,999 | 654,196.6411 | 4,463 | 71,914 | 253,601.9715 | 0 | 2025-09-22T08:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,060,000 | 3.5136 | 3.5222 | 3.4895 | 3.52 | 166,926 | 1,758,531,119,999 | 585,635.317 | 3,796 | 72,635 | 255,014.0884 | 0 | 2025-09-22T08:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,120,000 | 3.5195 | 3.5278 | 3.5073 | 3.5256 | 72,055 | 1,758,531,179,999 | 253,635.5328 | 1,884 | 36,985 | 130,234.9185 | 0 | 2025-09-22T08:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,180,000 | 3.525 | 3.53 | 3.48 | 3.4941 | 103,175 | 1,758,531,239,999 | 361,507.4418 | 3,057 | 43,767 | 153,270.1216 | 0 | 2025-09-22T08:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,240,000 | 3.4942 | 3.5014 | 3.4665 | 3.495 | 138,646 | 1,758,531,299,999 | 483,144.7764 | 4,562 | 70,277 | 245,013.5207 | 0 | 2025-09-22T08:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,300,000 | 3.495 | 3.5079 | 3.48 | 3.49 | 100,445 | 1,758,531,359,999 | 351,080.6222 | 2,995 | 42,315 | 148,050.0725 | 0 | 2025-09-22T08:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,360,000 | 3.4895 | 3.512 | 3.4828 | 3.508 | 38,256 | 1,758,531,419,999 | 133,763.6439 | 1,439 | 27,304 | 95,508.9771 | 0 | 2025-09-22T08:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,420,000 | 3.5089 | 3.5268 | 3.5003 | 3.5071 | 46,020 | 1,758,531,479,999 | 161,562.9374 | 2,105 | 26,137 | 91,806.345 | 0 | 2025-09-22T08:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,480,000 | 3.5071 | 3.5266 | 3.5007 | 3.5146 | 51,052 | 1,758,531,539,999 | 179,547.5184 | 2,399 | 26,312 | 92,576.1357 | 0 | 2025-09-22T08:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,540,000 | 3.5145 | 3.518 | 3.4948 | 3.4974 | 38,152 | 1,758,531,599,999 | 133,681.0779 | 1,924 | 13,713 | 48,074.4523 | 0 | 2025-09-22T08:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,600,000 | 3.4974 | 3.51 | 3.48 | 3.4826 | 72,112 | 1,758,531,659,999 | 252,100.0346 | 3,391 | 33,905 | 118,628.4257 | 0 | 2025-09-22T09:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,660,000 | 3.4826 | 3.4895 | 3.4528 | 3.4679 | 134,357 | 1,758,531,719,999 | 466,526.9953 | 5,517 | 53,704 | 186,690.5523 | 0 | 2025-09-22T09:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,720,000 | 3.4684 | 3.499 | 3.4607 | 3.4972 | 85,388 | 1,758,531,779,999 | 296,995.7476 | 2,758 | 60,044 | 208,923.9421 | 0 | 2025-09-22T09:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,780,000 | 3.4972 | 3.5279 | 3.4958 | 3.5129 | 124,029 | 1,758,531,839,999 | 435,798.254 | 4,475 | 72,258 | 253,872.2172 | 0 | 2025-09-22T09:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,840,000 | 3.513 | 3.5152 | 3.4716 | 3.4761 | 98,096 | 1,758,531,899,999 | 342,210.4551 | 3,218 | 36,735 | 127,987.3875 | 0 | 2025-09-22T09:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |