open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,531,900,000 | 3.4762 | 3.5256 | 3.4762 | 3.515 | 91,514 | 1,758,531,959,999 | 320,909.5945 | 3,686 | 60,283 | 211,336.5265 | 0 | 2025-09-22T09:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,531,960,000 | 3.515 | 3.5393 | 3.494 | 3.5367 | 107,541 | 1,758,532,019,999 | 378,091.2916 | 3,461 | 55,747 | 196,115.6792 | 0 | 2025-09-22T09:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,020,000 | 3.5371 | 3.5468 | 3.5179 | 3.5413 | 118,670 | 1,758,532,079,999 | 419,507.1924 | 4,091 | 60,819 | 215,109.3959 | 0 | 2025-09-22T09:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,080,000 | 3.5414 | 3.558 | 3.53 | 3.5575 | 98,382 | 1,758,532,139,999 | 348,761.4407 | 2,808 | 54,941 | 194,895.6035 | 0 | 2025-09-22T09:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,140,000 | 3.5575 | 3.5635 | 3.5418 | 3.5435 | 75,465 | 1,758,532,199,999 | 268,172.184 | 2,887 | 39,068 | 138,895.1112 | 0 | 2025-09-22T09:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,200,000 | 3.5434 | 3.5452 | 3.51 | 3.5195 | 72,323 | 1,758,532,259,999 | 255,019.0995 | 3,059 | 26,011 | 91,745.048 | 0 | 2025-09-22T09:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,260,000 | 3.5195 | 3.553 | 3.5161 | 3.5503 | 89,685 | 1,758,532,319,999 | 317,055.9664 | 2,980 | 57,626 | 203,664.1724 | 0 | 2025-09-22T09:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,320,000 | 3.5499 | 3.5617 | 3.5296 | 3.5554 | 84,578 | 1,758,532,379,999 | 299,970.9387 | 3,391 | 50,647 | 179,618.5824 | 0 | 2025-09-22T09:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,380,000 | 3.5554 | 3.5582 | 3.5314 | 3.542 | 76,023 | 1,758,532,439,999 | 269,602.8111 | 2,602 | 30,065 | 106,622.5202 | 0 | 2025-09-22T09:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,440,000 | 3.542 | 3.564 | 3.5271 | 3.5335 | 66,374 | 1,758,532,499,999 | 235,290.5426 | 3,212 | 29,101 | 103,221.9154 | 0 | 2025-09-22T09:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,500,000 | 3.5335 | 3.5408 | 3.5038 | 3.506 | 105,439 | 1,758,532,559,999 | 371,190.5485 | 3,909 | 35,481 | 125,061.9161 | 0 | 2025-09-22T09:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,560,000 | 3.5062 | 3.5304 | 3.5 | 3.527 | 89,006 | 1,758,532,619,999 | 312,681.4608 | 3,462 | 48,206 | 169,370.2102 | 0 | 2025-09-22T09:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,620,000 | 3.5268 | 3.5295 | 3.5004 | 3.5237 | 76,945 | 1,758,532,679,999 | 270,553.1175 | 2,737 | 46,374 | 163,065.2236 | 0 | 2025-09-22T09:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,680,000 | 3.5242 | 3.533 | 3.5111 | 3.5129 | 69,453 | 1,758,532,739,999 | 244,564.079 | 2,676 | 26,842 | 94,571.9516 | 0 | 2025-09-22T09:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,740,000 | 3.513 | 3.5189 | 3.4945 | 3.5036 | 75,856 | 1,758,532,799,999 | 265,839.5511 | 2,797 | 28,653 | 100,446.8808 | 0 | 2025-09-22T09:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,800,000 | 3.5042 | 3.5236 | 3.498 | 3.5124 | 77,817 | 1,758,532,859,999 | 273,301.4337 | 2,917 | 41,194 | 144,731.3441 | 0 | 2025-09-22T09:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,860,000 | 3.5123 | 3.5146 | 3.4942 | 3.4954 | 71,079 | 1,758,532,919,999 | 249,191.7467 | 1,800 | 33,876 | 118,887.5395 | 0 | 2025-09-22T09:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,920,000 | 3.4954 | 3.5122 | 3.48 | 3.5063 | 118,817 | 1,758,532,979,999 | 414,993.0529 | 3,987 | 68,947 | 240,953.4951 | 0 | 2025-09-22T09:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,532,980,000 | 3.5062 | 3.5089 | 3.483 | 3.4858 | 63,473 | 1,758,533,039,999 | 221,678.4764 | 2,680 | 21,392 | 74,710.8838 | 0 | 2025-09-22T09:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,040,000 | 3.4851 | 3.4934 | 3.4723 | 3.4881 | 88,104 | 1,758,533,099,999 | 306,831.4423 | 2,847 | 54,185 | 188,762.082 | 0 | 2025-09-22T09:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,100,000 | 3.4893 | 3.5022 | 3.4823 | 3.4937 | 42,414 | 1,758,533,159,999 | 148,148.493 | 1,740 | 25,691 | 89,753.0902 | 0 | 2025-09-22T09:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,160,000 | 3.4939 | 3.5074 | 3.4867 | 3.5032 | 48,114 | 1,758,533,219,999 | 168,311.9386 | 1,899 | 27,972 | 97,845.3842 | 0 | 2025-09-22T09:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,220,000 | 3.5028 | 3.5345 | 3.4992 | 3.5302 | 103,924 | 1,758,533,279,999 | 365,334.3579 | 2,623 | 74,272 | 261,155.7543 | 0 | 2025-09-22T09:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,280,000 | 3.5311 | 3.5322 | 3.5028 | 3.5082 | 90,837 | 1,758,533,339,999 | 319,615.986 | 2,592 | 33,459 | 117,760.4768 | 0 | 2025-09-22T09:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,340,000 | 3.5071 | 3.511 | 3.4847 | 3.4936 | 60,737 | 1,758,533,399,999 | 212,359.3525 | 2,381 | 28,082 | 98,196.2694 | 0 | 2025-09-22T09:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,400,000 | 3.4937 | 3.5235 | 3.4902 | 3.5127 | 101,957 | 1,758,533,459,999 | 357,589.0706 | 3,125 | 54,373 | 190,694.1766 | 0 | 2025-09-22T09:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,460,000 | 3.5132 | 3.5218 | 3.5058 | 3.5072 | 52,236 | 1,758,533,519,999 | 183,531.9787 | 2,128 | 24,590 | 86,414.16 | 0 | 2025-09-22T09:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,520,000 | 3.5068 | 3.5125 | 3.4523 | 3.4601 | 247,415 | 1,758,533,579,999 | 858,936.8459 | 8,092 | 106,201 | 368,865.5049 | 0 | 2025-09-22T09:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,580,000 | 3.4598 | 3.4723 | 3.4516 | 3.4532 | 244,114 | 1,758,533,639,999 | 843,501.3359 | 4,169 | 84,289 | 291,448.9413 | 0 | 2025-09-22T09:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,640,000 | 3.4531 | 3.485 | 3.449 | 3.4749 | 140,220 | 1,758,533,699,999 | 485,608.5462 | 3,609 | 80,817 | 279,998.5164 | 0 | 2025-09-22T09:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,700,000 | 3.4749 | 3.4769 | 3.4201 | 3.4333 | 159,807 | 1,758,533,759,999 | 550,836.7346 | 4,177 | 52,060 | 179,302.5093 | 0 | 2025-09-22T09:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,760,000 | 3.432 | 3.4768 | 3.4266 | 3.4735 | 129,640 | 1,758,533,819,999 | 447,409.8496 | 4,091 | 74,097 | 255,713.0953 | 0 | 2025-09-22T09:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,820,000 | 3.4738 | 3.5068 | 3.4733 | 3.4872 | 115,361 | 1,758,533,879,999 | 402,443.118 | 3,989 | 58,025 | 202,472.6437 | 0 | 2025-09-22T09:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,880,000 | 3.4872 | 3.5 | 3.4838 | 3.497 | 65,606 | 1,758,533,939,999 | 229,150.4972 | 2,229 | 36,503 | 127,537.6784 | 0 | 2025-09-22T09:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,533,940,000 | 3.4976 | 3.5622 | 3.4976 | 3.547 | 220,302 | 1,758,533,999,999 | 779,639.6227 | 8,047 | 124,471 | 440,391.1017 | 0 | 2025-09-22T09:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,000,000 | 3.5468 | 3.577 | 3.5444 | 3.5444 | 187,899 | 1,758,534,059,999 | 668,960.3513 | 4,821 | 80,095 | 285,263.2923 | 0 | 2025-09-22T09:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,060,000 | 3.5456 | 3.5482 | 3.5127 | 3.5346 | 142,578 | 1,758,534,119,999 | 503,506.2349 | 4,914 | 70,470 | 248,953.682 | 0 | 2025-09-22T09:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,120,000 | 3.5345 | 3.5485 | 3.52 | 3.5389 | 131,532 | 1,758,534,179,999 | 464,905.2697 | 3,101 | 60,653 | 214,507.6737 | 0 | 2025-09-22T09:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,180,000 | 3.5395 | 3.62 | 3.5395 | 3.6173 | 362,257 | 1,758,534,239,999 | 1,300,890.5872 | 8,520 | 225,099 | 808,106.9757 | 0 | 2025-09-22T09:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,240,000 | 3.6174 | 3.65 | 3.5946 | 3.62 | 299,208 | 1,758,534,299,999 | 1,083,857.3883 | 6,561 | 153,564 | 556,328.0942 | 0 | 2025-09-22T09:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,300,000 | 3.6199 | 3.6482 | 3.5878 | 3.6236 | 211,633 | 1,758,534,359,999 | 766,408.6919 | 5,373 | 98,014 | 355,199.625 | 0 | 2025-09-22T09:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,360,000 | 3.6259 | 3.6295 | 3.5857 | 3.6014 | 212,815 | 1,758,534,419,999 | 765,768.0507 | 4,514 | 87,831 | 316,191.7852 | 0 | 2025-09-22T09:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,420,000 | 3.6025 | 3.6185 | 3.56 | 3.5997 | 200,444 | 1,758,534,479,999 | 720,810.5273 | 4,340 | 82,427 | 296,726.7587 | 0 | 2025-09-22T09:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,480,000 | 3.601 | 3.6149 | 3.5855 | 3.6084 | 169,219 | 1,758,534,539,999 | 610,110.5422 | 3,128 | 83,245 | 300,186.1473 | 0 | 2025-09-22T09:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,540,000 | 3.6077 | 3.6232 | 3.6 | 3.6021 | 119,591 | 1,758,534,599,999 | 431,588.7207 | 2,495 | 48,653 | 175,712.467 | 0 | 2025-09-22T09:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,600,000 | 3.6 | 3.6014 | 3.5578 | 3.5694 | 169,646 | 1,758,534,659,999 | 605,987.2783 | 4,307 | 75,630 | 270,106.7781 | 0 | 2025-09-22T09:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,660,000 | 3.5683 | 3.5946 | 3.5524 | 3.5645 | 132,397 | 1,758,534,719,999 | 472,703.2848 | 3,008 | 60,546 | 216,299.215 | 0 | 2025-09-22T09:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,720,000 | 3.5639 | 3.61 | 3.5629 | 3.6089 | 144,243 | 1,758,534,779,999 | 517,868.3773 | 3,848 | 91,710 | 329,201.7932 | 0 | 2025-09-22T09:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,780,000 | 3.6088 | 3.6211 | 3.5836 | 3.6115 | 132,039 | 1,758,534,839,999 | 475,968.0585 | 3,802 | 61,696 | 222,487.8282 | 0 | 2025-09-22T09:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,840,000 | 3.6119 | 3.68 | 3.6091 | 3.6789 | 381,285 | 1,758,534,899,999 | 1,391,124.9882 | 7,126 | 235,375 | 859,122.7611 | 0 | 2025-09-22T09:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,900,000 | 3.6767 | 3.72 | 3.6639 | 3.7068 | 537,267 | 1,758,534,959,999 | 1,984,852.3261 | 11,993 | 298,904 | 1,104,484.6014 | 0 | 2025-09-22T09:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,534,960,000 | 3.7068 | 3.72 | 3.561 | 3.5663 | 626,149 | 1,758,535,019,999 | 2,284,082.9556 | 15,710 | 270,871 | 988,576.326 | 0 | 2025-09-22T09:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,020,000 | 3.5663 | 3.6185 | 3.5663 | 3.608 | 324,589 | 1,758,535,079,999 | 1,166,951.8952 | 6,872 | 179,900 | 646,942.4583 | 0 | 2025-09-22T09:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,080,000 | 3.6092 | 3.6092 | 3.5603 | 3.5962 | 327,029 | 1,758,535,139,999 | 1,172,512.2802 | 6,243 | 162,129 | 581,435.0808 | 0 | 2025-09-22T09:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,140,000 | 3.5967 | 3.6782 | 3.59 | 3.6081 | 593,392 | 1,758,535,199,999 | 2,159,255.1052 | 12,827 | 322,131 | 1,172,207.2047 | 0 | 2025-09-22T09:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,200,000 | 3.6095 | 3.727 | 3.4468 | 3.4725 | 2,981,232 | 1,758,535,259,999 | 10,744,861.9711 | 66,615 | 1,455,681 | 5,256,021.1165 | 0 | 2025-09-22T10:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,260,000 | 3.4726 | 3.6483 | 3.3757 | 3.5102 | 2,209,988 | 1,758,535,319,999 | 7,728,217.1916 | 45,060 | 1,097,955 | 3,842,078.7439 | 0 | 2025-09-22T10:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,320,000 | 3.5106 | 3.6 | 3.4956 | 3.5549 | 1,042,404 | 1,758,535,379,999 | 3,708,103.6478 | 21,396 | 576,205 | 2,050,626.6639 | 0 | 2025-09-22T10:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,380,000 | 3.557 | 3.6891 | 3.5467 | 3.6838 | 1,146,942 | 1,758,535,439,999 | 4,134,674.5179 | 17,048 | 671,539 | 2,422,788.0188 | 0 | 2025-09-22T10:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,440,000 | 3.6836 | 3.7386 | 3.6101 | 3.7059 | 1,393,024 | 1,758,535,499,999 | 5,135,947.2313 | 24,412 | 687,726 | 2,536,732.6923 | 0 | 2025-09-22T10:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,500,000 | 3.7058 | 3.7072 | 3.5742 | 3.6166 | 1,112,254 | 1,758,535,559,999 | 4,032,435.7313 | 21,888 | 496,563 | 1,800,367.1114 | 0 | 2025-09-22T10:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,560,000 | 3.6152 | 3.73 | 3.4639 | 3.5158 | 1,945,692 | 1,758,535,619,999 | 6,891,311.6198 | 38,281 | 1,007,069 | 3,571,175.7607 | 0 | 2025-09-22T10:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,620,000 | 3.5158 | 3.5209 | 3.3559 | 3.3593 | 1,387,372 | 1,758,535,679,999 | 4,764,912.0601 | 24,234 | 548,556 | 1,888,923.5234 | 0 | 2025-09-22T10:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,680,000 | 3.3592 | 3.3894 | 3.2471 | 3.2753 | 2,129,727 | 1,758,535,739,999 | 7,039,307.6617 | 34,128 | 954,852 | 3,157,734.8434 | 0 | 2025-09-22T10:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,740,000 | 3.2753 | 3.2977 | 3.206 | 3.2413 | 1,645,368 | 1,758,535,799,999 | 5,348,595.7953 | 25,801 | 730,847 | 2,378,186.6852 | 0 | 2025-09-22T10:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,800,000 | 3.2396 | 3.3225 | 3.1693 | 3.3164 | 2,133,181 | 1,758,535,859,999 | 6,903,897.14 | 30,308 | 1,081,022 | 3,505,146.1508 | 0 | 2025-09-22T10:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,860,000 | 3.3184 | 3.3366 | 3.2664 | 3.3084 | 1,241,236 | 1,758,535,919,999 | 4,098,523.1031 | 19,054 | 504,104 | 1,665,760.8189 | 0 | 2025-09-22T10:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,920,000 | 3.3062 | 3.3168 | 3.15 | 3.1719 | 1,377,436 | 1,758,535,979,999 | 4,433,764.0749 | 24,804 | 570,510 | 1,834,985.7659 | 0 | 2025-09-22T10:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,535,980,000 | 3.1695 | 3.2398 | 3.131 | 3.2113 | 1,102,128 | 1,758,536,039,999 | 3,502,485.4746 | 19,251 | 547,208 | 1,740,320.0183 | 0 | 2025-09-22T10:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,040,000 | 3.2114 | 3.3264 | 3.205 | 3.2552 | 977,748 | 1,758,536,099,999 | 3,199,622.304 | 17,438 | 540,973 | 1,770,507.9018 | 0 | 2025-09-22T10:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,100,000 | 3.2545 | 3.3136 | 3.23 | 3.2488 | 744,766 | 1,758,536,159,999 | 2,438,382.1398 | 15,199 | 372,795 | 1,221,423.3206 | 0 | 2025-09-22T10:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,160,000 | 3.2462 | 3.2661 | 3.201 | 3.2554 | 585,090 | 1,758,536,219,999 | 1,894,277.6882 | 11,486 | 298,737 | 967,555.5518 | 0 | 2025-09-22T10:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,220,000 | 3.2556 | 3.355 | 3.2528 | 3.3514 | 775,979 | 1,758,536,279,999 | 2,572,711.2103 | 12,586 | 468,284 | 1,553,252.5319 | 0 | 2025-09-22T10:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,280,000 | 3.3514 | 3.3764 | 3.2978 | 3.3355 | 1,037,896 | 1,758,536,339,999 | 3,455,693.8224 | 14,942 | 523,718 | 1,744,583.1832 | 0 | 2025-09-22T10:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,340,000 | 3.3359 | 3.3464 | 3.236 | 3.2887 | 735,496 | 1,758,536,399,999 | 2,408,464.4526 | 13,091 | 334,326 | 1,094,296.1748 | 0 | 2025-09-22T10:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,400,000 | 3.2883 | 3.2913 | 3.2359 | 3.2502 | 529,579 | 1,758,536,459,999 | 1,727,242.4927 | 8,611 | 240,872 | 785,486.945 | 0 | 2025-09-22T10:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,460,000 | 3.2507 | 3.2592 | 3.1493 | 3.1565 | 720,320 | 1,758,536,519,999 | 2,305,880.3689 | 13,342 | 272,236 | 871,853.1647 | 0 | 2025-09-22T10:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,520,000 | 3.1549 | 3.2199 | 3.1319 | 3.1907 | 660,587 | 1,758,536,579,999 | 2,098,799.0045 | 11,535 | 342,655 | 1,088,505.1463 | 0 | 2025-09-22T10:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,580,000 | 3.1898 | 3.1921 | 3.1097 | 3.1182 | 912,803 | 1,758,536,639,999 | 2,870,538.3004 | 14,857 | 416,830 | 1,312,643.2425 | 0 | 2025-09-22T10:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,640,000 | 3.1166 | 3.1661 | 3.0919 | 3.1493 | 759,998 | 1,758,536,699,999 | 2,377,639.8144 | 13,018 | 373,249 | 1,168,569.807 | 0 | 2025-09-22T10:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,700,000 | 3.1481 | 3.175 | 3.132 | 3.1636 | 495,977 | 1,758,536,759,999 | 1,566,347.1263 | 7,496 | 248,758 | 785,660.3177 | 0 | 2025-09-22T10:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,760,000 | 3.1646 | 3.1861 | 3.13 | 3.1505 | 560,151 | 1,758,536,819,999 | 1,768,190.9061 | 7,674 | 247,341 | 781,417.0291 | 0 | 2025-09-22T10:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,820,000 | 3.1514 | 3.1834 | 3.124 | 3.1755 | 480,933 | 1,758,536,879,999 | 1,518,242.048 | 8,167 | 256,736 | 811,119.4177 | 0 | 2025-09-22T10:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,880,000 | 3.1758 | 3.2498 | 3.173 | 3.2096 | 681,924 | 1,758,536,939,999 | 2,194,590.6454 | 11,605 | 377,175 | 1,213,776.4213 | 0 | 2025-09-22T10:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,536,940,000 | 3.212 | 3.2283 | 3.1304 | 3.1321 | 853,252 | 1,758,536,999,999 | 2,709,421.5536 | 13,563 | 357,930 | 1,137,974.757 | 0 | 2025-09-22T10:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,000,000 | 3.1323 | 3.2027 | 3.1165 | 3.1953 | 716,130 | 1,758,537,059,999 | 2,259,741.4642 | 17,428 | 392,338 | 1,238,714.8678 | 0 | 2025-09-22T10:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,060,000 | 3.1952 | 3.2459 | 3.1601 | 3.2425 | 477,519 | 1,758,537,119,999 | 1,526,420.3667 | 24,337 | 272,473 | 871,475.5875 | 0 | 2025-09-22T10:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,120,000 | 3.2426 | 3.33 | 3.2244 | 3.2408 | 1,157,983 | 1,758,537,179,999 | 3,788,561.2277 | 49,638 | 649,854 | 2,127,356.9813 | 0 | 2025-09-22T10:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,180,000 | 3.2408 | 3.32 | 3.2326 | 3.2932 | 730,072 | 1,758,537,239,999 | 2,391,818.5772 | 28,546 | 382,558 | 1,253,771.3243 | 0 | 2025-09-22T10:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,240,000 | 3.292 | 3.32 | 3.264 | 3.3068 | 560,889 | 1,758,537,299,999 | 1,844,590.0844 | 9,858 | 246,014 | 809,702.5999 | 0 | 2025-09-22T10:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,300,000 | 3.3063 | 3.3665 | 3.269 | 3.2745 | 966,014 | 1,758,537,359,999 | 3,203,814.1801 | 16,000 | 485,292 | 1,611,222.5836 | 0 | 2025-09-22T10:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,360,000 | 3.2757 | 3.2883 | 3.24 | 3.2658 | 664,323 | 1,758,537,419,999 | 2,165,803.2176 | 10,838 | 318,864 | 1,039,904.3205 | 0 | 2025-09-22T10:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,420,000 | 3.2656 | 3.269 | 3.1638 | 3.1846 | 795,702 | 1,758,537,479,999 | 2,549,465.7314 | 14,280 | 343,459 | 1,099,520.9673 | 0 | 2025-09-22T10:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,480,000 | 3.1825 | 3.2229 | 3.174 | 3.2203 | 286,109 | 1,758,537,539,999 | 916,131.9535 | 4,901 | 169,858 | 544,063.2311 | 0 | 2025-09-22T10:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,540,000 | 3.2204 | 3.2226 | 3.1451 | 3.1865 | 546,727 | 1,758,537,599,999 | 1,739,781.6115 | 10,984 | 223,880 | 712,571.8849 | 0 | 2025-09-22T10:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,600,000 | 3.1882 | 3.2177 | 3.1618 | 3.2124 | 342,778 | 1,758,537,659,999 | 1,093,895.6132 | 7,665 | 195,565 | 624,434.9003 | 0 | 2025-09-22T10:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,660,000 | 3.2121 | 3.25 | 3.209 | 3.2378 | 499,700 | 1,758,537,719,999 | 1,615,925.4347 | 9,488 | 260,601 | 842,862.6772 | 0 | 2025-09-22T10:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,720,000 | 3.2375 | 3.2572 | 3.2199 | 3.2252 | 352,552 | 1,758,537,779,999 | 1,141,846.0719 | 6,742 | 170,406 | 551,990.6794 | 0 | 2025-09-22T10:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,780,000 | 3.226 | 3.25 | 3.2092 | 3.2266 | 446,978 | 1,758,537,839,999 | 1,444,986.3539 | 12,379 | 220,287 | 712,482.8647 | 0 | 2025-09-22T10:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,840,000 | 3.2275 | 3.2666 | 3.22 | 3.2418 | 713,102 | 1,758,537,899,999 | 2,314,196.984 | 18,853 | 331,655 | 1,076,129.8836 | 0 | 2025-09-22T10:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |