open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,537,900,000 | 3.2415 | 3.2518 | 3.112 | 3.1485 | 1,636,932 | 1,758,537,959,999 | 5,172,131.0614 | 34,137 | 716,361 | 2,264,468.9481 | 0 | 2025-09-22T10:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,537,960,000 | 3.1484 | 3.1834 | 3.1127 | 3.1578 | 875,818 | 1,758,538,019,999 | 2,754,012.5751 | 17,246 | 474,021 | 1,491,246.6246 | 0 | 2025-09-22T10:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,020,000 | 3.1578 | 3.1863 | 3.1501 | 3.1811 | 552,826 | 1,758,538,079,999 | 1,750,246.8054 | 12,078 | 265,439 | 840,904.2931 | 0 | 2025-09-22T10:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,080,000 | 3.1796 | 3.222 | 3.1752 | 3.1933 | 519,494 | 1,758,538,139,999 | 1,662,964.2294 | 11,732 | 266,776 | 854,217.2863 | 0 | 2025-09-22T10:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,140,000 | 3.1925 | 3.2299 | 3.1858 | 3.2065 | 500,168 | 1,758,538,199,999 | 1,604,026.0194 | 10,626 | 261,091 | 837,367.7297 | 0 | 2025-09-22T10:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,200,000 | 3.2068 | 3.227 | 3.1555 | 3.1639 | 474,689 | 1,758,538,259,999 | 1,519,103.9889 | 10,645 | 213,916 | 685,240.9212 | 0 | 2025-09-22T10:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,260,000 | 3.1622 | 3.2117 | 3.1604 | 3.19 | 299,985 | 1,758,538,319,999 | 956,741.6912 | 7,441 | 159,408 | 508,394.0974 | 0 | 2025-09-22T10:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,320,000 | 3.1901 | 3.2183 | 3.1896 | 3.201 | 296,331 | 1,758,538,379,999 | 949,403.7723 | 5,810 | 167,536 | 536,791.4009 | 0 | 2025-09-22T10:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,380,000 | 3.201 | 3.2071 | 3.1763 | 3.1964 | 317,789 | 1,758,538,439,999 | 1,014,297.6107 | 7,648 | 172,189 | 549,601.6469 | 0 | 2025-09-22T10:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,440,000 | 3.1974 | 3.2278 | 3.192 | 3.22 | 239,454 | 1,758,538,499,999 | 768,929.5588 | 5,569 | 135,087 | 433,964.1598 | 0 | 2025-09-22T10:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,500,000 | 3.2202 | 3.2416 | 3.1956 | 3.209 | 515,923 | 1,758,538,559,999 | 1,659,883.6759 | 10,444 | 252,908 | 814,093.4903 | 0 | 2025-09-22T10:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,560,000 | 3.2089 | 3.266 | 3.1999 | 3.2532 | 690,374 | 1,758,538,619,999 | 2,237,242.9856 | 13,244 | 381,570 | 1,236,929.953 | 0 | 2025-09-22T10:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,620,000 | 3.2532 | 3.2598 | 3.169 | 3.1747 | 616,147 | 1,758,538,679,999 | 1,982,087.3812 | 11,567 | 292,363 | 940,938.4885 | 0 | 2025-09-22T10:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,680,000 | 3.1761 | 3.2834 | 3.1707 | 3.265 | 906,984 | 1,758,538,739,999 | 2,932,588.0447 | 16,595 | 554,031 | 1,790,569.0734 | 0 | 2025-09-22T10:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,740,000 | 3.2648 | 3.2654 | 3.2227 | 3.2601 | 646,181 | 1,758,538,799,999 | 2,098,578.3813 | 9,934 | 268,249 | 871,132.7294 | 0 | 2025-09-22T10:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,800,000 | 3.2616 | 3.3342 | 3.2463 | 3.2879 | 1,123,954 | 1,758,538,859,999 | 3,709,635.7456 | 19,260 | 600,074 | 1,980,788.1539 | 0 | 2025-09-22T11:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,860,000 | 3.2877 | 3.3474 | 3.2817 | 3.3229 | 869,448 | 1,758,538,919,999 | 2,887,837.4647 | 14,165 | 430,186 | 1,429,439.9382 | 0 | 2025-09-22T11:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,920,000 | 3.3226 | 3.36 | 3.3157 | 3.3426 | 642,396 | 1,758,538,979,999 | 2,145,539.5688 | 10,580 | 390,404 | 1,304,345.3267 | 0 | 2025-09-22T11:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,538,980,000 | 3.3417 | 3.3888 | 3.3234 | 3.3612 | 819,980 | 1,758,539,039,999 | 2,754,593.8418 | 15,370 | 459,407 | 1,544,225.9672 | 0 | 2025-09-22T11:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,040,000 | 3.3611 | 3.4 | 3.3443 | 3.3844 | 815,308 | 1,758,539,099,999 | 2,755,984.408 | 13,916 | 469,512 | 1,587,845.8983 | 0 | 2025-09-22T11:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,100,000 | 3.3825 | 3.3982 | 3.3307 | 3.3942 | 865,783 | 1,758,539,159,999 | 2,908,637.2624 | 16,013 | 433,686 | 1,457,714.6867 | 0 | 2025-09-22T11:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,160,000 | 3.3933 | 3.4179 | 3.3338 | 3.3526 | 730,272 | 1,758,539,219,999 | 2,468,326.8227 | 13,992 | 341,809 | 1,156,750.5969 | 0 | 2025-09-22T11:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,220,000 | 3.3533 | 3.3821 | 3.344 | 3.3784 | 342,508 | 1,758,539,279,999 | 1,151,944.1923 | 7,613 | 183,018 | 615,648.9538 | 0 | 2025-09-22T11:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,280,000 | 3.3789 | 3.4672 | 3.3732 | 3.4468 | 1,060,640 | 1,758,539,339,999 | 3,630,769.2361 | 16,302 | 699,733 | 2,395,163.7592 | 0 | 2025-09-22T11:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,340,000 | 3.4482 | 3.55 | 3.4199 | 3.5336 | 1,403,955 | 1,758,539,399,999 | 4,894,680.537 | 23,506 | 823,558 | 2,877,404.2752 | 0 | 2025-09-22T11:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,400,000 | 3.5325 | 3.59 | 3.391 | 3.3916 | 2,297,899 | 1,758,539,459,999 | 8,052,927.9863 | 48,511 | 1,072,436 | 3,766,344.8812 | 0 | 2025-09-22T11:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,460,000 | 3.3931 | 3.4499 | 3.2672 | 3.3304 | 2,707,313 | 1,758,539,519,999 | 9,000,522.6284 | 46,804 | 1,334,276 | 4,435,616.3206 | 0 | 2025-09-22T11:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,520,000 | 3.3312 | 3.3791 | 3.2912 | 3.3572 | 1,305,801 | 1,758,539,579,999 | 4,355,081.3893 | 21,871 | 754,687 | 2,517,328.2756 | 0 | 2025-09-22T11:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,580,000 | 3.3576 | 3.4697 | 3.3515 | 3.4573 | 1,365,187 | 1,758,539,639,999 | 4,681,467.9366 | 26,773 | 723,997 | 2,482,207.1843 | 0 | 2025-09-22T11:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,640,000 | 3.4574 | 3.4969 | 3.3766 | 3.4672 | 1,337,565 | 1,758,539,699,999 | 4,610,924.1848 | 27,148 | 612,870 | 2,114,588.8007 | 0 | 2025-09-22T11:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,700,000 | 3.4676 | 3.56 | 3.4166 | 3.5272 | 1,568,212 | 1,758,539,759,999 | 5,476,732.6356 | 31,544 | 818,446 | 2,862,025.5357 | 0 | 2025-09-22T11:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,760,000 | 3.5277 | 3.6336 | 3.5206 | 3.5673 | 2,342,668 | 1,758,539,819,999 | 8,390,715.4447 | 47,737 | 1,263,726 | 4,527,293.8284 | 0 | 2025-09-22T11:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,820,000 | 3.5687 | 3.6164 | 3.48 | 3.5581 | 2,069,137 | 1,758,539,879,999 | 7,328,181.6289 | 42,081 | 1,012,659 | 3,588,145.3248 | 0 | 2025-09-22T11:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,880,000 | 3.5582 | 3.6054 | 3.52 | 3.5941 | 1,369,721 | 1,758,539,939,999 | 4,882,616.3391 | 25,306 | 685,992 | 2,446,084.188 | 0 | 2025-09-22T11:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,539,940,000 | 3.5941 | 3.7 | 3.5541 | 3.6213 | 2,771,553 | 1,758,539,999,999 | 10,075,512.1421 | 54,525 | 1,547,851 | 5,634,373.806 | 0 | 2025-09-22T11:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,000,000 | 3.6197 | 3.6709 | 3.6 | 3.6292 | 1,737,761 | 1,758,540,059,999 | 6,326,539.0488 | 29,775 | 801,535 | 2,919,051.486 | 0 | 2025-09-22T11:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,060,000 | 3.6304 | 3.6868 | 3.5711 | 3.6707 | 1,794,946 | 1,758,540,119,999 | 6,500,899.9786 | 28,794 | 964,848 | 3,495,379.2926 | 0 | 2025-09-22T11:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,120,000 | 3.6722 | 3.774 | 3.6568 | 3.751 | 2,330,121 | 1,758,540,179,999 | 8,664,882.4743 | 37,106 | 1,221,788 | 4,544,553.0513 | 0 | 2025-09-22T11:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,180,000 | 3.7522 | 3.792 | 3.7 | 3.7639 | 2,181,347 | 1,758,540,239,999 | 8,178,738.4078 | 42,953 | 1,049,008 | 3,936,442.3155 | 0 | 2025-09-22T11:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,240,000 | 3.7638 | 3.7897 | 3.7066 | 3.7695 | 1,317,950 | 1,758,540,299,999 | 4,949,471.5565 | 22,340 | 660,440 | 2,481,867.1242 | 0 | 2025-09-22T11:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,300,000 | 3.7701 | 3.85 | 3.7361 | 3.7902 | 2,643,620 | 1,758,540,359,999 | 10,049,585.8636 | 39,383 | 1,350,122 | 5,135,225.0344 | 0 | 2025-09-22T11:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,360,000 | 3.7923 | 3.8884 | 3.7792 | 3.8634 | 1,729,253 | 1,758,540,419,999 | 6,658,318.297 | 27,299 | 959,765 | 3,696,465.8427 | 0 | 2025-09-22T11:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,420,000 | 3.8634 | 4.148 | 3.834 | 4.0783 | 2,572,680 | 1,758,540,479,999 | 10,156,416.5434 | 36,901 | 1,611,185 | 6,372,380.0939 | 0 | 2025-09-22T11:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,480,000 | 4.0811 | 4.2 | 4.0357 | 4.1459 | 3,375,929 | 1,758,540,539,999 | 13,936,177.5281 | 49,955 | 1,735,744 | 7,170,572.8088 | 0 | 2025-09-22T11:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,540,000 | 4.1459 | 4.4 | 4.1 | 4.3149 | 3,498,153 | 1,758,540,599,999 | 14,894,886.3641 | 64,140 | 1,869,574 | 7,970,990.9632 | 0 | 2025-09-22T11:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,600,000 | 4.3182 | 4.567 | 4.2219 | 4.5154 | 4,831,866 | 1,758,540,659,999 | 21,344,328.8852 | 85,817 | 2,809,355 | 12,440,827.2382 | 0 | 2025-09-22T11:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,660,000 | 4.519 | 4.6796 | 4.4641 | 4.6429 | 3,633,731 | 1,758,540,719,999 | 16,710,133.967 | 48,782 | 1,837,324 | 8,454,631.1574 | 0 | 2025-09-22T11:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,720,000 | 4.639 | 5.1764 | 4.6276 | 4.9389 | 6,104,808 | 1,758,540,779,999 | 30,071,747.4445 | 86,870 | 3,441,128 | 16,937,848.9012 | 0 | 2025-09-22T11:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,780,000 | 4.9411 | 4.9607 | 4.5425 | 4.6873 | 3,641,885 | 1,758,540,839,999 | 17,222,136.1275 | 63,961 | 1,677,002 | 7,936,847.5897 | 0 | 2025-09-22T11:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,840,000 | 4.6836 | 4.9 | 4.66 | 4.8455 | 2,506,122 | 1,758,540,899,999 | 12,011,052.8212 | 39,250 | 1,307,417 | 6,266,911.2721 | 0 | 2025-09-22T11:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,900,000 | 4.8519 | 5.4 | 4.8378 | 5.1228 | 4,845,809 | 1,758,540,959,999 | 24,890,764.0087 | 83,237 | 2,515,864 | 12,922,376.5581 | 0 | 2025-09-22T11:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,540,960,000 | 5.1231 | 5.1766 | 4.8 | 5.016 | 2,959,130 | 1,758,541,019,999 | 14,707,729.3516 | 50,450 | 1,342,298 | 6,679,052.029 | 0 | 2025-09-22T11:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,020,000 | 5.016 | 5.2 | 4.851 | 4.9833 | 2,485,671 | 1,758,541,079,999 | 12,518,757.3745 | 45,067 | 1,290,918 | 6,510,831.871 | 0 | 2025-09-22T11:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,080,000 | 4.9839 | 5.2 | 4.8954 | 4.9366 | 2,255,636 | 1,758,541,139,999 | 11,269,844.8328 | 47,615 | 1,109,757 | 5,556,039.8047 | 0 | 2025-09-22T11:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,140,000 | 4.9345 | 5.0999 | 4.8 | 4.9628 | 2,515,812 | 1,758,541,199,999 | 12,474,368.5126 | 47,512 | 1,149,283 | 5,712,364.0711 | 0 | 2025-09-22T11:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,200,000 | 4.9597 | 5.0823 | 4.93 | 5.0307 | 1,654,385 | 1,758,541,259,999 | 8,301,848.0621 | 27,781 | 847,716 | 4,255,600.4572 | 0 | 2025-09-22T11:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,260,000 | 5.0307 | 5.13 | 4.9647 | 5.0351 | 1,812,146 | 1,758,541,319,999 | 9,126,942.1451 | 27,998 | 964,823 | 4,862,721.7318 | 0 | 2025-09-22T11:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,320,000 | 5.0313 | 5.179 | 4.9611 | 5.1275 | 1,658,972 | 1,758,541,379,999 | 8,417,203.4107 | 31,789 | 831,499 | 4,222,554.1788 | 0 | 2025-09-22T11:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,380,000 | 5.1226 | 5.4955 | 5.1226 | 5.4103 | 4,231,942 | 1,758,541,439,999 | 22,736,358.5619 | 67,296 | 2,210,082 | 11,865,550.6171 | 0 | 2025-09-22T11:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,440,000 | 5.4092 | 5.7662 | 5.4018 | 5.63 | 3,648,707 | 1,758,541,499,999 | 20,571,647.2902 | 57,412 | 2,047,392 | 11,533,981.1436 | 0 | 2025-09-22T11:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,500,000 | 5.6327 | 6.1347 | 5.5227 | 6.03 | 5,335,721 | 1,758,541,559,999 | 31,419,898.8705 | 71,935 | 2,936,332 | 17,308,070.9205 | 0 | 2025-09-22T11:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,560,000 | 6.0349 | 6.162 | 5.9007 | 6.0093 | 3,095,176 | 1,758,541,619,999 | 18,658,459.1899 | 48,254 | 1,489,373 | 8,985,155.9941 | 0 | 2025-09-22T11:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,620,000 | 6.0095 | 6.4336 | 5.9273 | 6.3001 | 3,601,547 | 1,758,541,679,999 | 22,451,778.1865 | 65,733 | 1,931,638 | 12,055,691.5634 | 0 | 2025-09-22T11:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,680,000 | 6.2948 | 6.6986 | 5.72 | 6 | 5,604,727 | 1,758,541,739,999 | 35,413,005.2906 | 110,209 | 2,587,079 | 16,464,391.5286 | 0 | 2025-09-22T11:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,740,000 | 5.9884 | 6.0901 | 5.6134 | 5.7706 | 3,429,521 | 1,758,541,799,999 | 20,011,613.6453 | 84,207 | 1,542,914 | 9,026,502.6539 | 0 | 2025-09-22T11:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,800,000 | 5.7616 | 5.94 | 5.3684 | 5.5589 | 3,752,100 | 1,758,541,859,999 | 21,032,250.5009 | 84,774 | 1,759,141 | 9,883,691.057 | 0 | 2025-09-22T11:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,860,000 | 5.5561 | 5.762 | 5.4303 | 5.6345 | 2,180,307 | 1,758,541,919,999 | 12,269,884.6716 | 46,723 | 1,128,567 | 6,357,972.4378 | 0 | 2025-09-22T11:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,920,000 | 5.6367 | 5.7679 | 5.48 | 5.6279 | 2,078,855 | 1,758,541,979,999 | 11,738,053.1771 | 45,325 | 1,033,591 | 5,846,488.0012 | 0 | 2025-09-22T11:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,541,980,000 | 5.6226 | 5.6301 | 5.32 | 5.3998 | 2,497,364 | 1,758,542,039,999 | 13,597,226.5843 | 48,056 | 1,006,277 | 5,484,518.7881 | 0 | 2025-09-22T11:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,040,000 | 5.402 | 5.5 | 5.2222 | 5.247 | 2,172,425 | 1,758,542,099,999 | 11,688,940.0224 | 42,345 | 986,509 | 5,315,162.0293 | 0 | 2025-09-22T11:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,100,000 | 5.2469 | 5.4386 | 5.2005 | 5.3536 | 1,946,849 | 1,758,542,159,999 | 10,357,713.9651 | 39,417 | 1,036,704 | 5,522,188.591 | 0 | 2025-09-22T11:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,160,000 | 5.3536 | 5.508 | 5.26 | 5.4711 | 1,914,366 | 1,758,542,219,999 | 10,343,747.5938 | 39,875 | 1,044,953 | 5,647,178.6482 | 0 | 2025-09-22T11:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,220,000 | 5.4711 | 5.55 | 5.4055 | 5.4956 | 1,304,117 | 1,758,542,279,999 | 7,144,034.1108 | 28,375 | 690,483 | 3,783,779.2249 | 0 | 2025-09-22T11:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,280,000 | 5.4956 | 5.5038 | 5.3179 | 5.4787 | 1,229,873 | 1,758,542,339,999 | 6,658,617.2875 | 31,936 | 609,453 | 3,300,716.3447 | 0 | 2025-09-22T11:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,340,000 | 5.4789 | 5.5655 | 5.4554 | 5.4816 | 1,903,854 | 1,758,542,399,999 | 10,489,683.2726 | 37,464 | 983,512 | 5,421,783.9739 | 0 | 2025-09-22T11:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,400,000 | 5.4814 | 5.55 | 5.2617 | 5.3019 | 2,784,089 | 1,758,542,459,999 | 15,018,773.2791 | 57,096 | 1,291,688 | 6,975,500.8141 | 0 | 2025-09-22T12:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,460,000 | 5.2999 | 5.69 | 5.2872 | 5.551 | 2,981,682 | 1,758,542,519,999 | 16,480,099.8998 | 60,938 | 1,621,527 | 8,959,751.0562 | 0 | 2025-09-22T12:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,520,000 | 5.5516 | 5.5663 | 4.8786 | 4.9835 | 4,744,958 | 1,758,542,579,999 | 24,316,512.4007 | 88,997 | 2,057,673 | 10,546,346.0354 | 0 | 2025-09-22T12:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,580,000 | 4.98 | 5.073 | 4.9028 | 4.9913 | 2,484,065 | 1,758,542,639,999 | 12,377,354.5231 | 39,149 | 1,234,549 | 6,153,827.5285 | 0 | 2025-09-22T12:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,640,000 | 4.9917 | 5.1328 | 4.9718 | 5.0907 | 1,405,723 | 1,758,542,699,999 | 7,109,234.8983 | 26,853 | 773,052 | 3,911,067.0729 | 0 | 2025-09-22T12:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,700,000 | 5.0886 | 5.17 | 5.0509 | 5.1011 | 1,304,731 | 1,758,542,759,999 | 6,677,322.7089 | 23,559 | 617,724 | 3,163,756.3895 | 0 | 2025-09-22T12:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,760,000 | 5.1015 | 5.2678 | 5.0694 | 5.177 | 1,540,958 | 1,758,542,819,999 | 7,964,242.8263 | 26,747 | 862,703 | 4,463,055.8927 | 0 | 2025-09-22T12:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,820,000 | 5.1721 | 5.2071 | 5.0522 | 5.1459 | 1,163,269 | 1,758,542,879,999 | 5,961,322.6685 | 21,871 | 578,347 | 2,965,167.5136 | 0 | 2025-09-22T12:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,880,000 | 5.1466 | 5.33 | 5.1302 | 5.2862 | 1,410,810 | 1,758,542,939,999 | 7,382,658.8167 | 27,139 | 756,169 | 3,960,519.0373 | 0 | 2025-09-22T12:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,542,940,000 | 5.2856 | 5.4246 | 5.25 | 5.3704 | 1,612,002 | 1,758,542,999,999 | 8,613,047.3703 | 27,870 | 878,966 | 4,698,665.2496 | 0 | 2025-09-22T12:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,000,000 | 5.3742 | 5.408 | 5.2301 | 5.2639 | 1,280,498 | 1,758,543,059,999 | 6,803,086.1955 | 30,018 | 608,897 | 3,238,378.9254 | 0 | 2025-09-22T12:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,060,000 | 5.264 | 5.3698 | 5.26 | 5.3142 | 756,445 | 1,758,543,119,999 | 4,023,986.3601 | 21,433 | 381,777 | 2,031,201.5282 | 0 | 2025-09-22T12:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,120,000 | 5.3174 | 5.4 | 5.2472 | 5.379 | 1,156,330 | 1,758,543,179,999 | 6,161,922.3311 | 26,857 | 560,201 | 2,988,416.9379 | 0 | 2025-09-22T12:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,180,000 | 5.3783 | 5.45 | 5.27 | 5.3186 | 1,283,942 | 1,758,543,239,999 | 6,860,311.753 | 24,514 | 607,678 | 3,247,556.7146 | 0 | 2025-09-22T12:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,240,000 | 5.322 | 5.3456 | 5.261 | 5.2738 | 962,671 | 1,758,543,299,999 | 5,093,169.7947 | 19,131 | 421,324 | 2,230,676.4606 | 0 | 2025-09-22T12:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,300,000 | 5.2738 | 5.3252 | 5.17 | 5.1999 | 1,507,031 | 1,758,543,359,999 | 7,882,297.8672 | 32,001 | 654,119 | 3,424,552.7594 | 0 | 2025-09-22T12:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,360,000 | 5.1978 | 5.2729 | 5.17 | 5.2302 | 1,547,913 | 1,758,543,419,999 | 8,088,682.6259 | 22,200 | 777,308 | 4,063,961.129 | 0 | 2025-09-22T12:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,420,000 | 5.2319 | 5.5323 | 5.2236 | 5.4729 | 1,945,891 | 1,758,543,479,999 | 10,528,932.4988 | 47,661 | 1,111,636 | 6,016,688.2915 | 0 | 2025-09-22T12:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,480,000 | 5.472 | 5.6627 | 5.4511 | 5.5692 | 2,011,904 | 1,758,543,539,999 | 11,209,281.4269 | 44,804 | 1,060,778 | 5,908,490.323 | 0 | 2025-09-22T12:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,540,000 | 5.5692 | 5.6296 | 5.4156 | 5.4181 | 1,452,152 | 1,758,543,599,999 | 8,050,349.6414 | 38,610 | 636,701 | 3,532,765.0458 | 0 | 2025-09-22T12:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,600,000 | 5.4165 | 5.5168 | 5.4091 | 5.4594 | 927,108 | 1,758,543,659,999 | 5,061,448.9274 | 28,218 | 475,127 | 2,594,594.0345 | 0 | 2025-09-22T12:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,660,000 | 5.4594 | 5.5146 | 5.3444 | 5.3555 | 949,137 | 1,758,543,719,999 | 5,170,963.5197 | 31,123 | 431,975 | 2,357,531.7536 | 0 | 2025-09-22T12:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,720,000 | 5.3578 | 5.4298 | 5.344 | 5.3832 | 832,941 | 1,758,543,779,999 | 4,482,975.8384 | 23,288 | 404,879 | 2,179,483.6254 | 0 | 2025-09-22T12:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,780,000 | 5.3832 | 5.4452 | 5.3554 | 5.4437 | 587,583 | 1,758,543,839,999 | 3,167,526.4217 | 17,355 | 333,710 | 1,799,677.7014 | 0 | 2025-09-22T12:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,840,000 | 5.4439 | 5.4545 | 5.3568 | 5.3651 | 638,364 | 1,758,543,899,999 | 3,445,699.0378 | 20,554 | 293,077 | 1,582,967.9919 | 0 | 2025-09-22T12:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |