Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,183,900,000
2.5182
2.5399
2.509
2.5243
145,418
1,758,183,959,999
366,996.4604
3,575
81,350
205,413.429
0
2025-09-18T08:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,960,000
2.5244
2.5371
2.4949
2.4993
173,316
1,758,184,019,999
435,661.0714
3,993
73,533
185,006.4976
0
2025-09-18T08:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,020,000
2.5
2.5131
2.4951
2.5
86,988
1,758,184,079,999
217,837.0212
1,896
41,613
104,235.4077
0
2025-09-18T08:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,080,000
2.5
2.5001
2.458
2.496
263,024
1,758,184,139,999
651,381.8253
5,890
127,497
316,021.4161
0
2025-09-18T08:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,140,000
2.4957
2.4957
2.4724
2.4867
86,206
1,758,184,199,999
214,059.7605
2,027
41,099
102,091.9148
0
2025-09-18T08:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,200,000
2.4863
2.499
2.4476
2.4525
166,678
1,758,184,259,999
412,701.8938
4,126
69,360
172,086.1011
0
2025-09-18T08:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,260,000
2.4525
2.4774
2.43
2.4756
266,225
1,758,184,319,999
652,936.3596
5,646
150,679
370,010.1287
0
2025-09-18T08:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,320,000
2.4749
2.4991
2.4732
2.4842
145,748
1,758,184,379,999
362,413.107
3,502
80,802
200,907.9321
0
2025-09-18T08:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,380,000
2.4838
2.4961
2.4645
2.4764
121,619
1,758,184,439,999
301,426.1925
3,171
50,954
126,358.0772
0
2025-09-18T08:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,440,000
2.4765
2.4803
2.441
2.4514
159,589
1,758,184,499,999
391,231.4005
3,655
76,446
187,347.5196
0
2025-09-18T08:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,500,000
2.4518
2.4549
2.4257
2.4301
190,835
1,758,184,559,999
465,302.581
3,627
69,606
169,760.7243
0
2025-09-18T08:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,560,000
2.43
2.4391
2.4091
2.4391
273,951
1,758,184,619,999
663,484.2226
5,568
134,844
326,667.5726
0
2025-09-18T08:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,620,000
2.4391
2.4482
2.4278
2.4288
110,560
1,758,184,679,999
269,458.2804
2,703
49,651
121,055.6277
0
2025-09-18T08:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,680,000
2.4282
2.45
2.4243
2.448
103,129
1,758,184,739,999
251,681.7441
2,353
59,859
146,001.3692
0
2025-09-18T08:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,740,000
2.4488
2.46
2.4379
2.4414
86,214
1,758,184,799,999
211,334.2893
2,337
37,643
92,304.5684
0
2025-09-18T08:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,800,000
2.4411
2.4455
2.42
2.4231
89,029
1,758,184,859,999
216,217.3285
2,517
42,224
102,548.8591
0
2025-09-18T08:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,860,000
2.4232
2.4244
2.3846
2.409
224,049
1,758,184,919,999
538,909.0534
5,284
101,865
245,023.4775
0
2025-09-18T08:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,920,000
2.4097
2.4208
2.4063
2.4152
117,834
1,758,184,979,999
284,386.731
3,058
57,979
139,982.6569
0
2025-09-18T08:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,184,980,000
2.4153
2.4175
2.3848
2.3949
158,862
1,758,185,039,999
380,739.178
3,913
72,325
173,357.4277
0
2025-09-18T08:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,040,000
2.3947
2.4232
2.3935
2.421
117,678
1,758,185,099,999
283,191.7734
3,105
75,669
182,145.7072
0
2025-09-18T08:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,100,000
2.4215
2.465
2.4135
2.4602
173,465
1,758,185,159,999
422,947.614
4,600
108,398
264,517.4637
0
2025-09-18T08:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,160,000
2.4603
2.4766
2.4478
2.4502
200,184
1,758,185,219,999
493,228.9711
4,769
89,017
219,402.0053
0
2025-09-18T08:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,220,000
2.4508
2.4574
2.4152
2.4298
161,369
1,758,185,279,999
393,097.5068
3,727
68,848
167,659.0365
0
2025-09-18T08:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,280,000
2.4299
2.4565
2.4298
2.4423
149,592
1,758,185,339,999
365,912.1579
2,992
73,684
180,147.2351
0
2025-09-18T08:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,340,000
2.4422
2.4466
2.4239
2.4386
106,582
1,758,185,399,999
259,434.7548
2,340
51,466
125,251.1132
0
2025-09-18T08:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,400,000
2.4376
2.4519
2.4371
2.4462
77,951
1,758,185,459,999
190,642.4617
2,129
42,216
103,260.8157
0
2025-09-18T08:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,460,000
2.4467
2.4494
2.4118
2.4143
122,155
1,758,185,519,999
296,383.434
2,904
39,502
95,873.0035
0
2025-09-18T08:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,520,000
2.4143
2.4261
2.403
2.41
151,105
1,758,185,579,999
364,600.8291
3,638
70,996
171,354.6551
0
2025-09-18T08:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,580,000
2.4096
2.4295
2.4096
2.422
100,879
1,758,185,639,999
244,087.2976
2,538
58,473
141,514.8361
0
2025-09-18T08:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,640,000
2.4218
2.4252
2.4066
2.4157
72,821
1,758,185,699,999
175,970.9186
1,839
32,100
77,594.4383
0
2025-09-18T08:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,700,000
2.4149
2.44
2.4147
2.431
78,866
1,758,185,759,999
191,503.008
2,299
41,609
101,010.6418
0
2025-09-18T08:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,760,000
2.4312
2.4439
2.4312
2.4369
63,426
1,758,185,819,999
154,644.1725
1,492
29,955
73,043.2853
0
2025-09-18T08:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,820,000
2.4378
2.4399
2.4256
2.4285
87,076
1,758,185,879,999
211,786.8941
1,905
43,734
106,377.3588
0
2025-09-18T08:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,880,000
2.4286
2.4287
2.4167
2.4256
80,320
1,758,185,939,999
194,488.3213
1,469
44,585
107,945.0779
0
2025-09-18T08:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,185,940,000
2.4258
2.4587
2.4252
2.4468
129,234
1,758,185,999,999
316,260.3628
3,018
74,374
181,984.2402
0
2025-09-18T08:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,000,000
2.4472
2.4472
2.4322
2.4375
84,943
1,758,186,059,999
207,288.1798
1,958
41,361
100,931.3769
0
2025-09-18T09:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,060,000
2.438
2.4638
2.4322
2.4636
111,861
1,758,186,119,999
274,365.7953
2,415
71,731
175,948.8511
0
2025-09-18T09:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,120,000
2.4636
2.481
2.4569
2.4778
180,695
1,758,186,179,999
446,438.2037
3,578
103,191
254,999.3709
0
2025-09-18T09:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,180,000
2.4772
2.4774
2.4578
2.4618
102,483
1,758,186,239,999
252,662.1597
2,154
39,098
96,409.1149
0
2025-09-18T09:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,240,000
2.462
2.4666
2.4532
2.4545
64,355
1,758,186,299,999
158,349.0476
1,529
29,801
73,351.5272
0
2025-09-18T09:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,300,000
2.454
2.4599
2.4372
2.4378
133,447
1,758,186,359,999
326,849.4931
2,348
50,260
123,194.4665
0
2025-09-18T09:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,360,000
2.4387
2.4533
2.4161
2.4499
162,027
1,758,186,419,999
393,935.5753
3,826
87,558
213,020.0168
0
2025-09-18T09:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,420,000
2.4493
2.4819
2.4482
2.4719
135,844
1,758,186,479,999
334,910.0173
3,369
78,744
194,187.8263
0
2025-09-18T09:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,480,000
2.4723
2.517
2.4715
2.5025
288,126
1,758,186,539,999
720,365.6264
5,657
171,793
429,376.629
0
2025-09-18T09:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,540,000
2.5023
2.5083
2.476
2.4779
206,553
1,758,186,599,999
514,297.881
3,982
98,712
245,761.9575
0
2025-09-18T09:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,600,000
2.477
2.4938
2.4684
2.4902
84,308
1,758,186,659,999
209,060.168
1,885
52,780
130,982.2435
0
2025-09-18T09:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,660,000
2.4911
2.498
2.4809
2.4836
97,022
1,758,186,719,999
241,443.273
2,196
46,167
114,884.5885
0
2025-09-18T09:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,720,000
2.4851
2.4952
2.4776
2.4916
89,529
1,758,186,779,999
222,857.2907
1,910
40,891
101,794.9163
0
2025-09-18T09:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,780,000
2.4919
2.5337
2.4877
2.5111
292,139
1,758,186,839,999
734,368.3406
6,174
161,161
405,050.6592
0
2025-09-18T09:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,840,000
2.5106
2.5261
2.5059
2.5072
177,274
1,758,186,899,999
446,051.4541
3,706
84,041
211,492.4207
0
2025-09-18T09:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,900,000
2.5073
2.513
2.4948
2.5058
92,450
1,758,186,959,999
231,468.5111
1,891
46,011
115,232.7079
0
2025-09-18T09:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,186,960,000
2.5062
2.5062
2.4844
2.4893
106,149
1,758,187,019,999
264,763.0214
2,304
48,928
122,035.1056
0
2025-09-18T09:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,020,000
2.4891
2.4936
2.4728
2.4854
104,601
1,758,187,079,999
259,791.0743
2,564
49,592
123,220.6541
0
2025-09-18T09:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,080,000
2.4851
2.5053
2.4822
2.4993
78,912
1,758,187,139,999
197,089.5752
1,950
40,834
101,984.848
0
2025-09-18T09:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,140,000
2.4997
2.5098
2.4896
2.5065
69,064
1,758,187,199,999
172,722.7521
1,833
39,170
97,970.0334
0
2025-09-18T09:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,200,000
2.5067
2.5628
2.5065
2.5553
327,253
1,758,187,259,999
831,461.9756
7,151
189,774
482,345.5456
0
2025-09-18T09:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,260,000
2.5553
2.58
2.5231
2.5328
329,698
1,758,187,319,999
843,465.169
7,752
153,458
392,991.942
0
2025-09-18T09:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,320,000
2.5316
2.5335
2.5203
2.5286
141,881
1,758,187,379,999
358,403.3755
3,115
75,621
191,037.976
0
2025-09-18T09:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,380,000
2.5285
2.5329
2.5158
2.5224
87,303
1,758,187,439,999
220,206.2011
1,899
32,910
83,005.7037
0
2025-09-18T09:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,440,000
2.522
2.543
2.5185
2.5303
131,679
1,758,187,499,999
333,352.8926
3,159
75,407
190,881.7321
0
2025-09-18T09:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,500,000
2.5296
2.5301
2.4807
2.483
269,484
1,758,187,559,999
675,075.7252
6,281
96,501
241,964.168
0
2025-09-18T09:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,560,000
2.4822
2.4831
2.4356
2.466
353,189
1,758,187,619,999
866,642.5186
7,679
167,506
410,867.3204
0
2025-09-18T09:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,620,000
2.4663
2.4686
2.4362
2.4475
132,991
1,758,187,679,999
325,875.2206
3,405
54,723
134,149.1071
0
2025-09-18T09:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,680,000
2.4466
2.4695
2.4462
2.4522
107,739
1,758,187,739,999
264,922.737
2,795
61,988
152,446.0181
0
2025-09-18T09:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,740,000
2.4521
2.462
2.429
2.4506
188,009
1,758,187,799,999
460,003.6094
4,188
94,337
231,005.1041
0
2025-09-18T09:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,800,000
2.4495
2.4545
2.4337
2.448
135,167
1,758,187,859,999
330,327.9998
3,278
76,562
187,147.1755
0
2025-09-18T09:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,860,000
2.4487
2.4633
2.4417
2.4614
118,522
1,758,187,919,999
290,968.476
2,723
63,371
155,614.4655
0
2025-09-18T09:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,920,000
2.4609
2.463
2.4438
2.4525
81,748
1,758,187,979,999
200,539.3433
1,726
33,544
82,276.4367
0
2025-09-18T09:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,187,980,000
2.4519
2.4519
2.4206
2.4362
207,452
1,758,188,039,999
504,834.3055
4,755
89,732
218,465.406
0
2025-09-18T09:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,040,000
2.436
2.442
2.3911
2.3941
301,384
1,758,188,099,999
727,916.6326
5,684
104,327
252,121.0511
0
2025-09-18T09:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,100,000
2.3941
2.3999
2.346
2.3634
716,559
1,758,188,159,999
1,692,539.7451
11,713
341,238
805,940.5698
0
2025-09-18T09:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,160,000
2.3632
2.3775
2.3124
2.3416
493,580
1,758,188,219,999
1,154,047.6541
8,809
223,534
522,910.5462
0
2025-09-18T09:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,220,000
2.3425
2.3715
2.3393
2.3469
280,829
1,758,188,279,999
661,407.5473
4,916
143,900
339,055.3779
0
2025-09-18T09:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,280,000
2.3469
2.3539
2.3111
2.3396
277,174
1,758,188,339,999
646,073.5874
6,046
146,082
340,665.7789
0
2025-09-18T09:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,340,000
2.3394
2.3468
2.3085
2.3128
273,692
1,758,188,399,999
634,677.6054
6,280
122,412
283,847.6875
0
2025-09-18T09:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,400,000
2.3136
2.3532
2.3136
2.3521
208,134
1,758,188,459,999
486,280.832
4,200
120,522
281,442.7649
0
2025-09-18T09:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,460,000
2.3515
2.3548
2.3331
2.3439
159,691
1,758,188,519,999
373,962.6037
3,236
69,202
162,109.6862
0
2025-09-18T09:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,520,000
2.3445
2.36
2.3322
2.3562
167,501
1,758,188,579,999
392,726.0906
3,073
80,495
188,912.5898
0
2025-09-18T09:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,580,000
2.3578
2.3733
2.3401
2.3558
183,868
1,758,188,639,999
433,357.6459
4,269
94,148
222,038.4746
0
2025-09-18T09:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,640,000
2.3551
2.3694
2.3472
2.3589
120,889
1,758,188,699,999
284,969.7412
3,058
61,825
145,772.7009
0
2025-09-18T09:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,700,000
2.3583
2.3684
2.3526
2.3591
73,364
1,758,188,759,999
173,331.8529
1,929
37,728
89,175.7715
0
2025-09-18T09:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,760,000
2.3598
2.3738
2.3415
2.3713
162,729
1,758,188,819,999
383,845.0544
3,713
85,096
200,885.7634
0
2025-09-18T09:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,820,000
2.3712
2.38
2.3656
2.38
96,216
1,758,188,879,999
228,403.9822
2,296
61,236
145,424.8096
0
2025-09-18T09:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,880,000
2.3792
2.3881
2.366
2.3677
107,754
1,758,188,939,999
256,173.865
2,638
50,719
120,677.5932
0
2025-09-18T09:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,188,940,000
2.3668
2.3784
2.361
2.3691
103,971
1,758,188,999,999
246,305.7261
2,603
49,037
116,182.0464
0
2025-09-18T09:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,000,000
2.3688
2.3764
2.3437
2.3506
133,273
1,758,189,059,999
313,818.783
3,277
54,474
128,271.5962
0
2025-09-18T09:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,060,000
2.3494
2.3631
2.3494
2.36
74,856
1,758,189,119,999
176,551.4806
1,541
32,423
76,470.9477
0
2025-09-18T09:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,120,000
2.3596
2.3815
2.3595
2.3686
120,709
1,758,189,179,999
286,429.1979
2,681
62,961
149,401.717
0
2025-09-18T09:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,180,000
2.3692
2.3703
2.3521
2.3633
62,834
1,758,189,239,999
148,355.7888
1,757
29,238
69,038.5129
0
2025-09-18T09:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,240,000
2.3639
2.3741
2.3544
2.3686
55,780
1,758,189,299,999
131,924.9439
1,642
24,030
56,853.4265
0
2025-09-18T09:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,300,000
2.3684
2.3763
2.3539
2.3617
81,857
1,758,189,359,999
193,339.0223
2,097
35,411
83,629.7586
0
2025-09-18T09:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,360,000
2.3618
2.3734
2.3475
2.3567
109,845
1,758,189,419,999
258,891.1745
2,670
55,796
131,462.8382
0
2025-09-18T09:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,420,000
2.3568
2.4426
2.3568
2.4417
251,194
1,758,189,479,999
601,012.8012
5,512
186,600
447,366.0059
0
2025-09-18T09:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,480,000
2.4429
2.5
2.4323
2.4799
626,860
1,758,189,539,999
1,548,919.2981
14,476
315,402
779,614.1134
0
2025-09-18T09:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,540,000
2.4791
2.4898
2.4538
2.4682
249,306
1,758,189,599,999
616,125.8825
6,117
101,249
250,314.5438
0
2025-09-18T09:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,600,000
2.4675
2.5267
2.4665
2.5014
324,911
1,758,189,659,999
813,766.8382
7,697
171,924
430,487.4197
0
2025-09-18T10:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,660,000
2.5011
2.5147
2.4575
2.4623
251,006
1,758,189,719,999
623,216.1185
5,634
107,512
266,893.668
0
2025-09-18T10:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,720,000
2.4644
2.4885
2.4522
2.4562
166,650
1,758,189,779,999
411,339.9865
3,651
71,310
176,073.0358
0
2025-09-18T10:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,780,000
2.456
2.4827
2.4514
2.4636
117,594
1,758,189,839,999
289,975.9487
2,732
61,770
152,254.7489
0
2025-09-18T10:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,840,000
2.4635
2.4715
2.4538
2.4687
100,595
1,758,189,899,999
247,714.4633
2,257
55,609
136,968.977
0
2025-09-18T10:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843