Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,177,900,000
2.4878
2.49
2.37
2.3712
351,510
1,758,177,959,999
849,078.9153
5,490
145,282
350,812.7474
0
2025-09-18T06:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,177,960,000
2.3713
2.3879
2.339
2.3685
540,010
1,758,178,019,999
1,275,521.852
9,440
286,646
677,747.7667
0
2025-09-18T06:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,020,000
2.3707
2.392
2.3357
2.3374
288,592
1,758,178,079,999
680,378.1386
6,217
130,297
307,503.3619
0
2025-09-18T06:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,080,000
2.3359
2.3567
2.3214
2.3489
235,732
1,758,178,139,999
550,748.7811
5,500
109,953
257,162.6622
0
2025-09-18T06:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,140,000
2.3477
2.3626
2.3476
2.3564
90,277
1,758,178,199,999
212,486.696
1,793
51,936
122,259.4743
0
2025-09-18T06:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,200,000
2.3561
2.3699
2.3407
2.3416
106,809
1,758,178,259,999
251,806.6623
2,399
47,248
111,534.6318
0
2025-09-18T06:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,260,000
2.3413
2.373
2.3412
2.3698
119,509
1,758,178,319,999
281,951.7939
2,723
70,579
166,507.1963
0
2025-09-18T06:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,320,000
2.3699
2.3752
2.3452
2.3597
68,933
1,758,178,379,999
162,742.7974
1,698
26,385
62,295.0935
0
2025-09-18T06:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,380,000
2.3599
2.3751
2.3599
2.3655
64,969
1,758,178,439,999
153,987.0505
1,600
32,874
77,927.7142
0
2025-09-18T06:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,440,000
2.3655
2.375
2.3578
2.3738
68,379
1,758,178,499,999
162,003.0089
1,646
41,622
98,642.4907
0
2025-09-18T06:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,500,000
2.3748
2.395
2.355
2.363
167,374
1,758,178,559,999
397,678.2255
3,648
93,254
221,796.4975
0
2025-09-18T06:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,560,000
2.3628
2.3827
2.3623
2.3657
64,585
1,758,178,619,999
153,248.9125
1,623
32,963
78,264.8407
0
2025-09-18T06:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,620,000
2.3651
2.3879
2.3643
2.3676
60,980
1,758,178,679,999
144,775.3041
1,582
28,726
68,241.001
0
2025-09-18T06:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,680,000
2.3683
2.3713
2.3215
2.3426
172,677
1,758,178,739,999
405,199.3885
4,577
72,158
169,315.5116
0
2025-09-18T06:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,740,000
2.3427
2.3535
2.3
2.3282
388,755
1,758,178,799,999
900,101.0854
7,613
143,869
333,586.1077
0
2025-09-18T06:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,800,000
2.3282
2.334
2.2071
2.2648
790,529
1,758,178,859,999
1,787,625.3924
15,619
288,793
653,797.642
0
2025-09-18T07:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,860,000
2.2647
2.2882
2.2481
2.2789
245,321
1,758,178,919,999
557,374.6641
5,444
146,582
333,157.8723
0
2025-09-18T07:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,920,000
2.2792
2.3155
2.2735
2.3037
240,827
1,758,178,979,999
553,489.4268
4,332
143,280
329,260.7303
0
2025-09-18T07:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,178,980,000
2.3037
2.3265
2.277
2.2943
244,739
1,758,179,039,999
563,690.3034
5,787
111,728
257,594.8002
0
2025-09-18T07:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,040,000
2.2947
2.325
2.2795
2.3079
167,784
1,758,179,099,999
385,917.8987
3,631
102,306
235,523.925
0
2025-09-18T07:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,100,000
2.3079
2.3091
2.2778
2.29
105,916
1,758,179,159,999
242,839.8166
2,236
44,397
101,778.1247
0
2025-09-18T07:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,160,000
2.2898
2.3025
2.2844
2.2882
99,508
1,758,179,219,999
228,058.3476
1,895
45,479
104,303.8312
0
2025-09-18T07:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,220,000
2.2882
2.2958
2.2716
2.2795
140,957
1,758,179,279,999
321,916.7453
2,501
68,769
157,136.2817
0
2025-09-18T07:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,280,000
2.2804
2.2864
2.2682
2.2686
124,662
1,758,179,339,999
283,849.1645
2,354
59,763
136,168.4161
0
2025-09-18T07:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,340,000
2.2683
2.295
2.2665
2.2877
134,755
1,758,179,399,999
307,288.5086
2,426
88,750
202,368.3712
0
2025-09-18T07:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,400,000
2.2871
2.3175
2.2765
2.3156
155,956
1,758,179,459,999
358,204.5259
2,456
112,500
258,571.1393
0
2025-09-18T07:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,460,000
2.3148
2.3666
2.3
2.3562
361,225
1,758,179,519,999
842,608.7556
6,467
216,293
504,948.3539
0
2025-09-18T07:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,520,000
2.3569
2.3664
2.3155
2.3263
200,220
1,758,179,579,999
469,396.1275
4,437
78,237
183,718.3486
0
2025-09-18T07:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,580,000
2.3241
2.3401
2.3126
2.3336
86,463
1,758,179,639,999
201,366.741
2,380
46,105
107,441.8564
0
2025-09-18T07:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,640,000
2.3324
2.3433
2.3105
2.3215
79,950
1,758,179,699,999
186,175.3169
2,103
35,837
83,516.434
0
2025-09-18T07:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,700,000
2.3178
2.3275
2.2971
2.2991
158,997
1,758,179,759,999
367,453.1754
3,669
64,914
150,220.5007
0
2025-09-18T07:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,760,000
2.2981
2.3133
2.2965
2.2997
100,623
1,758,179,819,999
231,659.6478
2,142
54,455
125,425.1685
0
2025-09-18T07:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,820,000
2.2997
2.3097
2.2957
2.2965
85,238
1,758,179,879,999
196,169.9882
1,844
42,123
96,985.8374
0
2025-09-18T07:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,880,000
2.2959
2.2987
2.263
2.2841
239,446
1,758,179,939,999
545,702.9648
4,649
101,571
231,428.5758
0
2025-09-18T07:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,179,940,000
2.284
2.32
2.284
2.3096
116,758
1,758,179,999,999
269,178.6033
2,819
65,176
150,246.1195
0
2025-09-18T07:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,000,000
2.311
2.4112
2.31
2.3976
436,838
1,758,180,059,999
1,033,431.284
8,783
278,522
658,607.0779
0
2025-09-18T07:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,060,000
2.3978
2.3979
2.37
2.375
213,856
1,758,180,119,999
509,178.2868
3,748
81,194
193,283.6568
0
2025-09-18T07:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,120,000
2.3739
2.382
2.3579
2.3672
132,233
1,758,180,179,999
313,147.6695
2,733
62,287
147,572.3289
0
2025-09-18T07:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,180,000
2.3668
2.3683
2.3504
2.3677
82,897
1,758,180,239,999
195,705.2822
1,816
33,645
79,448.835
0
2025-09-18T07:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,240,000
2.3679
2.3684
2.3539
2.3588
76,392
1,758,180,299,999
180,443.0352
1,640
43,145
101,936.0583
0
2025-09-18T07:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,300,000
2.3599
2.3842
2.3556
2.3688
130,461
1,758,180,359,999
309,570.2811
2,685
74,818
177,616.8666
0
2025-09-18T07:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,360,000
2.3689
2.3689
2.3219
2.3399
162,379
1,758,180,419,999
380,425.4192
3,797
73,925
173,156.9706
0
2025-09-18T07:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,420,000
2.34
2.355
2.3323
2.3423
110,628
1,758,180,479,999
258,955.6514
2,179
49,115
115,034.116
0
2025-09-18T07:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,480,000
2.3415
2.3519
2.3361
2.3508
52,952
1,758,180,539,999
124,262.1591
1,114
26,494
62,179.085
0
2025-09-18T07:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,540,000
2.351
2.351
2.3312
2.3375
70,514
1,758,180,599,999
164,934.25
1,690
29,610
69,271.3917
0
2025-09-18T07:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,600,000
2.3383
2.375
2.333
2.3695
177,983
1,758,180,659,999
419,123.7172
3,648
111,712
263,222.6142
0
2025-09-18T07:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,660,000
2.3699
2.377
2.3337
2.3384
139,817
1,758,180,719,999
329,302.2552
3,745
57,607
135,803.1166
0
2025-09-18T07:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,720,000
2.3391
2.3392
2.28
2.3065
374,339
1,758,180,779,999
862,383.8904
9,106
156,759
360,749.1522
0
2025-09-18T07:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,780,000
2.3063
2.3277
2.3056
2.3198
106,796
1,758,180,839,999
247,521.4076
3,282
57,774
133,931.1469
0
2025-09-18T07:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,840,000
2.3193
2.3282
2.3181
2.3254
57,582
1,758,180,899,999
133,793.8337
1,697
31,032
72,123.1466
0
2025-09-18T07:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,900,000
2.3243
2.347
2.3214
2.3437
97,990
1,758,180,959,999
229,181.9855
2,064
61,778
144,437.7561
0
2025-09-18T07:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,180,960,000
2.3438
2.3499
2.3346
2.3478
89,435
1,758,181,019,999
209,694.3828
2,218
52,045
122,077.5776
0
2025-09-18T07:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,020,000
2.3478
2.37
2.3394
2.367
138,763
1,758,181,079,999
326,672.5376
3,208
82,977
195,367.4894
0
2025-09-18T07:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,080,000
2.3665
2.3689
2.3505
2.3566
92,130
1,758,181,139,999
217,271.2527
2,046
44,465
104,889.2747
0
2025-09-18T07:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,140,000
2.3563
2.3649
2.35
2.3531
67,062
1,758,181,199,999
158,072.5392
1,312
30,455
71,830.0001
0
2025-09-18T07:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,200,000
2.3526
2.3785
2.3506
2.3759
104,618
1,758,181,259,999
247,972.0844
2,218
63,239
149,887.443
0
2025-09-18T07:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,260,000
2.3758
2.3758
2.3344
2.3426
146,120
1,758,181,319,999
343,552.6382
2,636
63,540
149,299.9652
0
2025-09-18T07:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,320,000
2.3422
2.3542
2.3337
2.3498
94,116
1,758,181,379,999
220,382.1262
1,747
56,944
133,387.5568
0
2025-09-18T07:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,380,000
2.3501
2.3611
2.3445
2.3504
61,578
1,758,181,439,999
144,897.4309
1,234
32,227
75,863.6073
0
2025-09-18T07:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,440,000
2.3512
2.3664
2.3461
2.3598
54,585
1,758,181,499,999
128,653.0032
1,255
33,079
77,985.0011
0
2025-09-18T07:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,500,000
2.3598
2.3736
2.34
2.3482
112,609
1,758,181,559,999
265,445.4787
2,440
46,290
109,176.5596
0
2025-09-18T07:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,560,000
2.3474
2.3565
2.3406
2.3534
39,551
1,758,181,619,999
92,834.1052
1,111
20,609
48,392.5167
0
2025-09-18T07:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,620,000
2.3529
2.38
2.351
2.3771
111,974
1,758,181,679,999
265,340.1005
2,318
72,417
171,615.3383
0
2025-09-18T07:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,680,000
2.3782
2.3794
2.368
2.3735
78,379
1,758,181,739,999
186,180.2356
1,567
35,855
85,187.0405
0
2025-09-18T07:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,740,000
2.3736
2.3855
2.3668
2.3813
108,562
1,758,181,799,999
257,961.678
2,038
55,344
131,609.1489
0
2025-09-18T07:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,800,000
2.3819
2.3842
2.3579
2.3615
133,818
1,758,181,859,999
317,633.5243
2,398
59,511
141,287.6607
0
2025-09-18T07:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,860,000
2.3617
2.3617
2.3406
2.3434
122,722
1,758,181,919,999
288,537.2362
2,648
50,030
117,671.9816
0
2025-09-18T07:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,920,000
2.3433
2.3567
2.3404
2.3471
91,249
1,758,181,979,999
214,300.143
1,800
52,520
123,349.7951
0
2025-09-18T07:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,181,980,000
2.3478
2.3579
2.3295
2.3422
94,902
1,758,182,039,999
222,279.473
2,224
44,103
103,358.4571
0
2025-09-18T07:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,040,000
2.3433
2.3579
2.3408
2.3509
59,033
1,758,182,099,999
138,762.2685
1,419
32,450
76,293.7927
0
2025-09-18T07:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,100,000
2.3508
2.388
2.3451
2.3773
163,349
1,758,182,159,999
386,772.9221
3,574
107,602
254,841.4507
0
2025-09-18T07:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,160,000
2.3773
2.3777
2.3624
2.3689
72,425
1,758,182,219,999
171,669.4526
1,297
27,640
65,517.1313
0
2025-09-18T07:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,220,000
2.3684
2.3866
2.3658
2.3787
91,372
1,758,182,279,999
217,206.4997
1,631
49,338
117,300.9433
0
2025-09-18T07:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,280,000
2.3787
2.4
2.3723
2.3807
162,078
1,758,182,339,999
386,813.5663
2,796
83,261
198,860.9166
0
2025-09-18T07:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,340,000
2.3797
2.3812
2.3666
2.376
103,377
1,758,182,399,999
245,101.0388
1,725
45,873
108,767.1719
0
2025-09-18T07:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,400,000
2.3754
2.3754
2.3352
2.3369
181,488
1,758,182,459,999
427,620.4486
2,950
55,768
131,178.4805
0
2025-09-18T08:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,460,000
2.3369
2.3437
2.3014
2.3139
240,670
1,758,182,519,999
557,491.7594
4,836
108,295
250,887.3574
0
2025-09-18T08:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,520,000
2.3143
2.3311
2.31
2.3243
96,076
1,758,182,579,999
223,025.4871
1,879
57,163
132,683.222
0
2025-09-18T08:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,580,000
2.3246
2.3384
2.3227
2.3348
72,408
1,758,182,639,999
168,963.9218
1,407
44,143
103,014.0893
0
2025-09-18T08:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,640,000
2.3349
2.3638
2.3346
2.3508
123,831
1,758,182,699,999
291,003.1614
2,948
62,411
146,674.2857
0
2025-09-18T08:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,700,000
2.3513
2.36
2.3377
2.3434
72,316
1,758,182,759,999
169,926.7664
1,481
28,917
67,990.0442
0
2025-09-18T08:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,760,000
2.3431
2.3724
2.3419
2.36
131,072
1,758,182,819,999
309,423.8359
2,604
83,246
196,493.081
0
2025-09-18T08:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,820,000
2.3587
2.3952
2.357
2.3934
226,648
1,758,182,879,999
539,695.4845
3,845
135,538
322,670.3987
0
2025-09-18T08:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,880,000
2.3933
2.3948
2.3737
2.3815
152,925
1,758,182,939,999
364,574.3661
2,941
56,888
135,637.0207
0
2025-09-18T08:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,182,940,000
2.3815
2.3951
2.3762
2.3907
118,739
1,758,182,999,999
283,172.347
2,139
73,714
175,825.6441
0
2025-09-18T08:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,000,000
2.3906
2.429
2.3825
2.4154
319,761
1,758,183,059,999
770,806.7949
7,072
196,653
473,986.6156
0
2025-09-18T08:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,060,000
2.4152
2.43
2.4
2.422
240,320
1,758,183,119,999
581,331.2215
4,724
112,992
273,499.7707
0
2025-09-18T08:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,120,000
2.4222
2.45
2.4158
2.4499
273,920
1,758,183,179,999
667,240.1925
5,109
173,958
424,029.022
0
2025-09-18T08:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,180,000
2.4499
2.5161
2.438
2.4925
655,749
1,758,183,239,999
1,630,650.2716
14,556
376,587
936,788.2784
0
2025-09-18T08:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,240,000
2.4923
2.4943
2.4506
2.4544
231,245
1,758,183,299,999
571,213.303
4,805
101,368
250,254.2306
0
2025-09-18T08:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,300,000
2.4544
2.4657
2.4285
2.4516
261,442
1,758,183,359,999
640,029.1234
5,584
139,367
341,413.5231
0
2025-09-18T08:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,360,000
2.4515
2.4728
2.4281
2.4394
188,123
1,758,183,419,999
461,529.6136
4,557
96,881
237,947.6261
0
2025-09-18T08:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,420,000
2.44
2.44
2.4247
2.4303
139,614
1,758,183,479,999
339,376.2579
2,881
69,111
168,022.4419
0
2025-09-18T08:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,480,000
2.4305
2.4387
2.4208
2.4336
117,135
1,758,183,539,999
284,772.5158
2,688
59,535
144,795.2462
0
2025-09-18T08:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,540,000
2.4335
2.4692
2.4295
2.4676
167,813
1,758,183,599,999
411,505.3921
3,876
98,025
240,359.2306
0
2025-09-18T08:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,600,000
2.4667
2.4884
2.4634
2.4721
174,279
1,758,183,659,999
431,323.709
3,979
92,237
228,395.3529
0
2025-09-18T08:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,660,000
2.4721
2.5479
2.4705
2.5272
340,768
1,758,183,719,999
853,238.6501
7,253
229,019
573,858.4638
0
2025-09-18T08:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,720,000
2.5285
2.5963
2.5265
2.5443
479,953
1,758,183,779,999
1,230,725.0435
9,562
278,528
714,089.1494
0
2025-09-18T08:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,780,000
2.5441
2.5578
2.5099
2.5151
244,785
1,758,183,839,999
619,503.0791
5,610
109,135
276,373.8849
0
2025-09-18T08:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,183,840,000
2.5142
2.5495
2.5108
2.5187
155,281
1,758,183,899,999
392,626.3527
3,884
82,860
209,575.2442
0
2025-09-18T08:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843