Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,189,900,000
2.4683
2.4958
2.463
2.4862
146,778
1,758,189,959,999
363,594.1753
3,602
73,012
180,970.0102
0
2025-09-18T10:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,189,960,000
2.4853
2.502
2.4674
2.4675
101,540
1,758,190,019,999
252,063.872
2,428
43,912
109,116.7074
0
2025-09-18T10:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,020,000
2.4675
2.4917
2.461
2.4635
95,804
1,758,190,079,999
237,321.6697
2,589
40,463
100,301.5769
0
2025-09-18T10:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,080,000
2.4628
2.4688
2.4463
2.4488
145,296
1,758,190,139,999
357,246.0129
2,792
65,952
162,259.5548
0
2025-09-18T10:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,140,000
2.4487
2.4705
2.4485
2.4618
106,684
1,758,190,199,999
262,453.9215
2,671
56,016
137,795.9906
0
2025-09-18T10:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,200,000
2.4621
2.5055
2.4588
2.4961
128,348
1,758,190,259,999
317,890.3689
2,862
78,429
194,467.0974
0
2025-09-18T10:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,260,000
2.4963
2.55
2.4936
2.5174
318,488
1,758,190,319,999
804,889.3603
7,300
191,536
483,780.6474
0
2025-09-18T10:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,320,000
2.5176
2.533
2.4938
2.4963
158,553
1,758,190,379,999
398,260.4198
4,156
70,810
178,057.0989
0
2025-09-18T10:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,380,000
2.4957
2.5001
2.4804
2.4938
96,255
1,758,190,439,999
239,966.4141
2,787
48,541
121,089.5836
0
2025-09-18T10:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,440,000
2.494
2.5029
2.4641
2.4685
153,467
1,758,190,499,999
380,636.2232
3,808
63,996
158,910.9744
0
2025-09-18T10:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,500,000
2.4676
2.4802
2.4528
2.4704
136,589
1,758,190,559,999
336,907.7356
3,129
80,832
199,428.3346
0
2025-09-18T10:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,560,000
2.4703
2.5027
2.4615
2.4908
126,580
1,758,190,619,999
314,449.9636
3,210
74,685
185,520.0143
0
2025-09-18T10:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,620,000
2.4907
2.495
2.471
2.4787
74,803
1,758,190,679,999
185,607.5081
2,041
27,910
69,268.6917
0
2025-09-18T10:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,680,000
2.4774
2.49
2.4723
2.4862
69,881
1,758,190,739,999
173,579.5245
1,832
43,210
107,351.0325
0
2025-09-18T10:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,740,000
2.4863
2.506
2.4707
2.4832
104,022
1,758,190,799,999
258,635.8679
2,714
57,550
143,186.5432
0
2025-09-18T10:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,800,000
2.4833
2.4884
2.4707
2.4744
64,101
1,758,190,859,999
158,805.6376
1,589
31,390
77,766.4216
0
2025-09-18T10:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,860,000
2.4745
2.5316
2.4745
2.5278
161,661
1,758,190,919,999
405,010.1029
3,627
111,551
279,607.8482
0
2025-09-18T10:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,920,000
2.5281
2.5755
2.5063
2.5163
353,807
1,758,190,979,999
899,812.8262
8,985
172,601
439,530.7441
0
2025-09-18T10:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,190,980,000
2.5165
2.5168
2.4914
2.5072
105,502
1,758,191,039,999
263,937.5036
2,722
53,111
132,900.8791
0
2025-09-18T10:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,040,000
2.5067
2.5249
2.4986
2.5001
116,260
1,758,191,099,999
291,788.7149
3,043
49,903
125,299.055
0
2025-09-18T10:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,100,000
2.5011
2.52
2.5011
2.5124
87,189
1,758,191,159,999
219,080.0851
1,788
45,750
114,968.546
0
2025-09-18T10:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,160,000
2.5123
2.5211
2.506
2.5061
109,653
1,758,191,219,999
275,554.98
2,407
54,556
137,143.5493
0
2025-09-18T10:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,220,000
2.5065
2.5231
2.5033
2.5081
76,982
1,758,191,279,999
193,554.2324
1,886
40,377
101,562.6264
0
2025-09-18T10:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,280,000
2.5076
2.516
2.4722
2.4818
214,654
1,758,191,339,999
534,797.4443
5,323
83,112
207,211.228
0
2025-09-18T10:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,340,000
2.4817
2.4973
2.4766
2.4927
77,793
1,758,191,399,999
193,505.414
1,931
41,295
102,728.3372
0
2025-09-18T10:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,400,000
2.494
2.4997
2.465
2.4714
99,812
1,758,191,459,999
247,367.1088
2,458
39,437
97,751.7143
0
2025-09-18T10:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,460,000
2.472
2.48
2.4651
2.4772
98,198
1,758,191,519,999
242,751.5934
2,312
53,468
132,212.1019
0
2025-09-18T10:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,520,000
2.4772
2.4837
2.4516
2.4533
115,850
1,758,191,579,999
285,344.2669
2,437
37,819
93,271.8506
0
2025-09-18T10:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,580,000
2.454
2.5077
2.45
2.488
219,890
1,758,191,639,999
544,373.4082
5,140
132,665
328,684.1463
0
2025-09-18T10:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,640,000
2.4877
2.5371
2.4877
2.5128
206,444
1,758,191,699,999
519,495.532
4,742
121,385
305,203.1595
0
2025-09-18T10:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,700,000
2.5132
2.5351
2.5113
2.5347
111,669
1,758,191,759,999
281,836.7253
2,829
58,022
146,517.6029
0
2025-09-18T10:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,760,000
2.5347
2.5357
2.5222
2.5271
81,625
1,758,191,819,999
206,331.3728
1,796
34,353
86,854.5161
0
2025-09-18T10:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,820,000
2.5272
2.528
2.512
2.524
85,474
1,758,191,879,999
215,429.6873
1,882
30,963
78,066.575
0
2025-09-18T10:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,880,000
2.5233
2.5233
2.4919
2.5144
119,438
1,758,191,939,999
299,514.8065
3,232
54,670
137,105.7105
0
2025-09-18T10:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,191,940,000
2.5146
2.5146
2.4837
2.4937
111,824
1,758,191,999,999
279,004.4654
2,949
57,020
142,245.0718
0
2025-09-18T10:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,000,000
2.4948
2.4975
2.4114
2.4489
377,301
1,758,192,059,999
923,357.8116
9,003
156,920
383,897.2573
0
2025-09-18T10:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,060,000
2.4484
2.4489
2.4016
2.4379
286,010
1,758,192,119,999
691,820.4418
7,504
132,453
320,428.1434
0
2025-09-18T10:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,120,000
2.4377
2.45
2.4206
2.4439
118,572
1,758,192,179,999
288,655.3023
3,315
64,825
157,890.7909
0
2025-09-18T10:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,180,000
2.4446
2.4588
2.4325
2.4562
91,483
1,758,192,239,999
223,714.0141
2,239
58,192
142,392.8751
0
2025-09-18T10:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,240,000
2.4562
2.4767
2.4506
2.4563
101,096
1,758,192,299,999
248,986.3101
2,806
51,249
126,287.8029
0
2025-09-18T10:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,300,000
2.4567
2.4764
2.4369
2.4433
110,726
1,758,192,359,999
272,303.9988
2,830
41,512
102,074.1715
0
2025-09-18T10:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,360,000
2.4433
2.4592
2.4296
2.4553
103,262
1,758,192,419,999
252,708.0119
2,890
58,434
143,117.3619
0
2025-09-18T10:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,420,000
2.4543
2.47
2.4374
2.458
75,441
1,758,192,479,999
185,174.3905
2,216
36,870
90,566.1864
0
2025-09-18T10:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,480,000
2.457
2.4689
2.4483
2.4613
72,656
1,758,192,539,999
178,593.9103
2,039
33,873
83,280.7412
0
2025-09-18T10:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,540,000
2.4606
2.4872
2.45
2.4692
133,555
1,758,192,599,999
330,113.667
3,619
59,097
146,242.227
0
2025-09-18T10:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,600,000
2.4692
2.4817
2.4556
2.4626
67,347
1,758,192,659,999
166,083.219
1,663
30,999
76,461.294
0
2025-09-18T10:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,660,000
2.464
2.4729
2.45
2.4584
58,625
1,758,192,719,999
144,236.6312
1,668
30,631
75,390.5132
0
2025-09-18T10:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,720,000
2.4577
2.4822
2.4577
2.4722
54,470
1,758,192,779,999
134,668.4337
1,669
30,041
74,263.125
0
2025-09-18T10:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,780,000
2.4728
2.4729
2.4523
2.4562
55,983
1,758,192,839,999
137,797.662
1,625
20,932
51,529.3184
0
2025-09-18T10:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,840,000
2.4568
2.4652
2.442
2.4508
66,184
1,758,192,899,999
162,273.0722
1,642
28,313
69,438.4638
0
2025-09-18T10:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,900,000
2.4511
2.4669
2.4511
2.4573
37,512
1,758,192,959,999
92,261.6072
1,038
22,246
54,725.6038
0
2025-09-18T10:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,192,960,000
2.4573
2.4665
2.4526
2.4642
27,867
1,758,193,019,999
68,615.8555
863
15,822
38,956.9243
0
2025-09-18T10:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,020,000
2.4642
2.4998
2.4518
2.4888
128,789
1,758,193,079,999
318,997.3208
3,534
85,905
212,793.123
0
2025-09-18T10:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,080,000
2.4892
2.492
2.4762
2.4888
69,238
1,758,193,139,999
171,935.5883
2,038
33,389
82,945.4536
0
2025-09-18T10:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,140,000
2.4888
2.5027
2.4806
2.4863
89,871
1,758,193,199,999
223,951.2357
2,286
50,932
126,975.9578
0
2025-09-18T10:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,200,000
2.4862
2.4866
2.4645
2.4814
96,802
1,758,193,259,999
239,369.3637
2,391
43,449
107,456.332
0
2025-09-18T11:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,260,000
2.4807
2.5228
2.4702
2.5217
151,203
1,758,193,319,999
377,874.2205
3,864
95,055
237,606.2523
0
2025-09-18T11:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,320,000
2.5203
2.5495
2.4769
2.4956
230,715
1,758,193,379,999
580,348.9347
5,931
110,350
277,907.3477
0
2025-09-18T11:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,380,000
2.494
2.5124
2.485
2.4922
78,348
1,758,193,439,999
195,522.3152
2,066
44,734
111,650.8851
0
2025-09-18T11:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,440,000
2.4916
2.5294
2.4904
2.5272
155,034
1,758,193,499,999
389,922.0597
3,382
88,530
222,570.0046
0
2025-09-18T11:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,500,000
2.5263
2.56
2.5129
2.5563
292,413
1,758,193,559,999
742,310.6698
5,006
186,323
473,311.8892
0
2025-09-18T11:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,560,000
2.5563
2.557
2.5145
2.5213
225,674
1,758,193,619,999
572,563.6679
3,971
68,803
174,534.4635
0
2025-09-18T11:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,620,000
2.5225
2.5293
2.5
2.5095
150,746
1,758,193,679,999
378,860.2798
3,178
68,533
172,395.9355
0
2025-09-18T11:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,680,000
2.5084
2.5243
2.493
2.5145
87,386
1,758,193,739,999
219,193.3811
2,084
46,546
116,815.0215
0
2025-09-18T11:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,740,000
2.5139
2.5292
2.4945
2.5256
89,460
1,758,193,799,999
224,619.8452
2,615
47,370
119,004.1529
0
2025-09-18T11:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,800,000
2.5247
2.5247
2.5027
2.5039
71,703
1,758,193,859,999
180,336.4268
2,236
26,654
67,077.6512
0
2025-09-18T11:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,860,000
2.5048
2.5108
2.488
2.5031
117,140
1,758,193,919,999
292,936.2256
2,854
60,893
152,354.4692
0
2025-09-18T11:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,920,000
2.5032
2.5037
2.4557
2.468
234,454
1,758,193,979,999
579,617.0191
5,170
79,951
197,665.7058
0
2025-09-18T11:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,193,980,000
2.4681
2.4694
2.4367
2.4495
245,564
1,758,194,039,999
602,322.4225
5,804
125,919
309,117.4078
0
2025-09-18T11:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,040,000
2.4488
2.4638
2.435
2.453
157,528
1,758,194,099,999
385,599.6276
3,371
85,253
208,832.619
0
2025-09-18T11:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,100,000
2.4538
2.4538
2.4381
2.4487
89,470
1,758,194,159,999
218,857.8586
1,769
46,819
114,550.132
0
2025-09-18T11:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,160,000
2.4488
2.4493
2.4252
2.4352
164,968
1,758,194,219,999
401,633.8225
2,670
68,787
167,529.7007
0
2025-09-18T11:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,220,000
2.4349
2.4472
2.4123
2.4213
176,943
1,758,194,279,999
429,149.3782
3,761
69,413
168,509.9314
0
2025-09-18T11:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,280,000
2.421
2.4231
2.4071
2.4128
139,954
1,758,194,339,999
337,807.0034
2,560
56,412
136,248.5845
0
2025-09-18T11:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,340,000
2.4131
2.4517
2.4081
2.4371
200,066
1,758,194,399,999
486,716.4814
4,665
125,709
305,799.1977
0
2025-09-18T11:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,400,000
2.4381
2.4573
2.4343
2.4366
98,656
1,758,194,459,999
241,339.7563
2,453
48,349
118,318.0002
0
2025-09-18T11:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,460,000
2.4372
2.4475
2.4311
2.442
79,285
1,758,194,519,999
193,369.9045
1,897
42,137
102,825.7374
0
2025-09-18T11:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,520,000
2.4419
2.4568
2.4357
2.442
98,166
1,758,194,579,999
240,096.4641
1,971
48,252
118,090.3398
0
2025-09-18T11:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,580,000
2.4411
2.4668
2.4411
2.4592
105,950
1,758,194,639,999
260,052.4743
2,094
63,609
156,174.0137
0
2025-09-18T11:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,640,000
2.46
2.4699
2.45
2.4532
70,809
1,758,194,699,999
174,072.8149
1,702
28,250
69,482.2351
0
2025-09-18T11:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,700,000
2.4528
2.4664
2.4502
2.4619
72,165
1,758,194,759,999
177,540.5147
1,699
40,315
99,198.0531
0
2025-09-18T11:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,760,000
2.4629
2.4677
2.4514
2.4588
44,499
1,758,194,819,999
109,407.6215
1,110
18,626
45,796.1518
0
2025-09-18T11:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,820,000
2.4595
2.4633
2.447
2.4496
72,549
1,758,194,879,999
177,891.5459
1,534
22,415
54,989.7022
0
2025-09-18T11:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,880,000
2.4495
2.4559
2.4456
2.4492
56,087
1,758,194,939,999
137,424.0046
1,265
27,425
67,208.3567
0
2025-09-18T11:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,194,940,000
2.449
2.4529
2.4276
2.4406
103,014
1,758,194,999,999
251,102.4963
2,388
42,160
102,803.8112
0
2025-09-18T11:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,000,000
2.4401
2.4458
2.4248
2.4342
78,820
1,758,195,059,999
191,790.8262
2,009
41,875
101,931.4326
0
2025-09-18T11:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,060,000
2.434
2.4553
2.4336
2.4409
79,262
1,758,195,119,999
193,769.0751
1,844
44,605
109,057.1043
0
2025-09-18T11:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,120,000
2.4409
2.4498
2.4344
2.449
35,121
1,758,195,179,999
85,733.6554
1,124
24,136
58,931.4856
0
2025-09-18T11:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,180,000
2.4493
2.4562
2.4428
2.4511
67,209
1,758,195,239,999
164,686.2204
1,904
44,089
108,064.4905
0
2025-09-18T11:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,240,000
2.4518
2.4522
2.4415
2.4511
33,283
1,758,195,299,999
81,461.3777
1,571
15,267
37,376.2372
0
2025-09-18T11:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,300,000
2.451
2.4632
2.451
2.4537
75,229
1,758,195,359,999
184,860.2223
1,819
39,465
96,989.5986
0
2025-09-18T11:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,360,000
2.4533
2.4533
2.43
2.4318
93,094
1,758,195,419,999
226,988.1074
2,427
34,750
84,758.8047
0
2025-09-18T11:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,420,000
2.4318
2.4377
2.4077
2.4105
132,359
1,758,195,479,999
320,434.144
2,985
54,942
133,022.1278
0
2025-09-18T11:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,480,000
2.4112
2.43
2.4
2.4237
172,122
1,758,195,539,999
415,369.9565
4,122
84,616
204,464.3505
0
2025-09-18T11:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,540,000
2.4234
2.4486
2.4234
2.4408
119,538
1,758,195,599,999
291,228.2851
2,893
69,762
169,944.8113
0
2025-09-18T11:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,600,000
2.4406
2.4437
2.4266
2.4324
41,337
1,758,195,659,999
100,540.9442
1,218
16,187
39,370.344
0
2025-09-18T11:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,660,000
2.4316
2.4346
2.4125
2.4154
83,594
1,758,195,719,999
202,306.0967
2,036
29,809
72,168.9056
0
2025-09-18T11:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,720,000
2.4155
2.4239
2.41
2.4188
77,071
1,758,195,779,999
186,205.9064
1,446
33,302
80,515.6629
0
2025-09-18T11:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,780,000
2.419
2.4287
2.4126
2.4126
59,141
1,758,195,839,999
143,289.7768
1,325
35,180
85,285.7243
0
2025-09-18T11:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,195,840,000
2.4127
2.414
2.38
2.3925
266,934
1,758,195,899,999
638,659.3072
6,400
105,944
253,476.3953
0
2025-09-18T11:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843