open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,705,900,000 | 5.1975 | 5.2087 | 5.1942 | 5.2058 | 92,633 | 1,758,705,959,999 | 481,882.1527 | 2,238 | 44,434 | 231,173.9896 | 0 | 2025-09-24T09:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,960,000 | 5.2053 | 5.2166 | 5.1985 | 5.2001 | 105,347 | 1,758,706,019,999 | 548,684.5757 | 3,844 | 67,681 | 352,583.8023 | 0 | 2025-09-24T09:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,020,000 | 5.2001 | 5.2008 | 5.1923 | 5.1958 | 60,051 | 1,758,706,079,999 | 312,025.5912 | 2,529 | 34,319 | 178,325.6726 | 0 | 2025-09-24T09:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,080,000 | 5.1955 | 5.2215 | 5.1932 | 5.221 | 78,535 | 1,758,706,139,999 | 408,805.6552 | 3,989 | 43,521 | 226,532.2951 | 0 | 2025-09-24T09:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,140,000 | 5.221 | 5.2529 | 5.2193 | 5.2411 | 270,677 | 1,758,706,199,999 | 1,417,924.873 | 8,745 | 163,916 | 858,708.6171 | 0 | 2025-09-24T09:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,200,000 | 5.2406 | 5.2415 | 5.207 | 5.2108 | 122,822 | 1,758,706,259,999 | 641,413.8903 | 4,944 | 47,238 | 246,648.6557 | 0 | 2025-09-24T09:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,260,000 | 5.2107 | 5.2256 | 5.2065 | 5.2177 | 87,111 | 1,758,706,319,999 | 454,466.0373 | 2,738 | 62,166 | 324,355.3903 | 0 | 2025-09-24T09:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,320,000 | 5.2177 | 5.2216 | 5.2123 | 5.2193 | 77,248 | 1,758,706,379,999 | 402,986.0833 | 1,711 | 42,185 | 220,059.4322 | 0 | 2025-09-24T09:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,380,000 | 5.2192 | 5.2297 | 5.2157 | 5.2237 | 56,629 | 1,758,706,439,999 | 295,744.9044 | 2,155 | 32,469 | 169,577.3436 | 0 | 2025-09-24T09:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,440,000 | 5.2237 | 5.238 | 5.2228 | 5.2358 | 54,609 | 1,758,706,499,999 | 285,715.02 | 1,750 | 36,794 | 192,510.104 | 0 | 2025-09-24T09:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,500,000 | 5.2359 | 5.2599 | 5.2358 | 5.2511 | 142,957 | 1,758,706,559,999 | 750,301.0709 | 4,841 | 98,539 | 517,182.1192 | 0 | 2025-09-24T09:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,560,000 | 5.2511 | 5.2572 | 5.2379 | 5.2408 | 138,367 | 1,758,706,619,999 | 726,098.5817 | 2,932 | 48,295 | 253,505.625 | 0 | 2025-09-24T09:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,620,000 | 5.2408 | 5.2471 | 5.2397 | 5.2438 | 40,957 | 1,758,706,679,999 | 214,741.0548 | 1,121 | 27,525 | 144,314.7909 | 0 | 2025-09-24T09:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,680,000 | 5.2437 | 5.2481 | 5.2428 | 5.2477 | 35,565 | 1,758,706,739,999 | 186,550.6457 | 956 | 24,157 | 126,712.2944 | 0 | 2025-09-24T09:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,740,000 | 5.2477 | 5.248 | 5.2404 | 5.2416 | 47,809 | 1,758,706,799,999 | 250,682.1864 | 1,511 | 22,585 | 118,425.851 | 0 | 2025-09-24T09:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,800,000 | 5.2419 | 5.2432 | 5.2036 | 5.206 | 156,419 | 1,758,706,859,999 | 817,646.4758 | 4,335 | 28,612 | 149,535.1098 | 0 | 2025-09-24T09:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,860,000 | 5.2059 | 5.2069 | 5.194 | 5.1959 | 74,226 | 1,758,706,919,999 | 385,985.3048 | 2,800 | 29,420 | 153,031.0245 | 0 | 2025-09-24T09:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,920,000 | 5.1956 | 5.2058 | 5.1943 | 5.2058 | 60,432 | 1,758,706,979,999 | 314,249.8062 | 2,109 | 36,671 | 190,697.7509 | 0 | 2025-09-24T09:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,706,980,000 | 5.2058 | 5.2139 | 5.1991 | 5.2071 | 70,114 | 1,758,707,039,999 | 365,075.4724 | 2,728 | 29,919 | 155,787.9854 | 0 | 2025-09-24T09:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,040,000 | 5.2072 | 5.2129 | 5.2057 | 5.2099 | 46,458 | 1,758,707,099,999 | 241,975.1706 | 1,325 | 20,771 | 108,193.1596 | 0 | 2025-09-24T09:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,100,000 | 5.2096 | 5.2179 | 5.2044 | 5.207 | 84,276 | 1,758,707,159,999 | 439,257.5899 | 1,833 | 40,754 | 212,485.0965 | 0 | 2025-09-24T09:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,160,000 | 5.2069 | 5.2106 | 5.2025 | 5.2049 | 52,406 | 1,758,707,219,999 | 272,813.8147 | 2,223 | 18,646 | 97,076.9944 | 0 | 2025-09-24T09:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,220,000 | 5.2049 | 5.2071 | 5.1507 | 5.1666 | 232,520 | 1,758,707,279,999 | 1,202,582.8396 | 8,463 | 74,987 | 387,885.2962 | 0 | 2025-09-24T09:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,280,000 | 5.1668 | 5.1806 | 5.1612 | 5.1779 | 102,006 | 1,758,707,339,999 | 527,498.004 | 4,150 | 53,509 | 276,768.3339 | 0 | 2025-09-24T09:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,340,000 | 5.178 | 5.1809 | 5.1718 | 5.1799 | 58,133 | 1,758,707,399,999 | 300,933.7505 | 2,284 | 24,483 | 126,757.4935 | 0 | 2025-09-24T09:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,400,000 | 5.1802 | 5.1894 | 5.1769 | 5.1855 | 50,885 | 1,758,707,459,999 | 263,810.8775 | 2,136 | 31,007 | 160,769.1402 | 0 | 2025-09-24T09:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,460,000 | 5.1854 | 5.1854 | 5.1792 | 5.1829 | 35,490 | 1,758,707,519,999 | 183,906.4286 | 1,426 | 18,950 | 98,201.6894 | 0 | 2025-09-24T09:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,520,000 | 5.1825 | 5.1854 | 5.1697 | 5.1711 | 74,611 | 1,758,707,579,999 | 386,271.472 | 2,751 | 25,793 | 133,598.5423 | 0 | 2025-09-24T09:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,580,000 | 5.1711 | 5.1761 | 5.1366 | 5.1556 | 284,217 | 1,758,707,639,999 | 1,464,885.224 | 8,160 | 117,594 | 606,260.7354 | 0 | 2025-09-24T09:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,640,000 | 5.1548 | 5.162 | 5.1526 | 5.1616 | 52,314 | 1,758,707,699,999 | 269,802.8423 | 2,067 | 34,101 | 175,886.736 | 0 | 2025-09-24T09:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,700,000 | 5.1616 | 5.1732 | 5.1554 | 5.1601 | 79,761 | 1,758,707,759,999 | 411,870.5214 | 2,902 | 35,647 | 184,091.7593 | 0 | 2025-09-24T09:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,760,000 | 5.1601 | 5.1638 | 5.1555 | 5.1582 | 33,963 | 1,758,707,819,999 | 175,264.1341 | 1,271 | 17,827 | 92,007.3593 | 0 | 2025-09-24T09:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,820,000 | 5.1582 | 5.1617 | 5.1561 | 5.1599 | 35,620 | 1,758,707,879,999 | 183,761.5453 | 1,491 | 14,282 | 73,686.319 | 0 | 2025-09-24T09:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,880,000 | 5.1598 | 5.1612 | 5.145 | 5.1563 | 76,653 | 1,758,707,939,999 | 394,916.8822 | 2,571 | 30,119 | 155,199.6826 | 0 | 2025-09-24T09:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,707,940,000 | 5.1556 | 5.1634 | 5.1522 | 5.154 | 54,855 | 1,758,707,999,999 | 282,925.3782 | 2,214 | 26,085 | 134,576.7616 | 0 | 2025-09-24T09:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,000,000 | 5.154 | 5.154 | 5.126 | 5.1448 | 183,027 | 1,758,708,059,999 | 940,365.2472 | 8,415 | 69,368 | 356,436.8706 | 0 | 2025-09-24T10:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,060,000 | 5.1448 | 5.1521 | 5.1073 | 5.1123 | 271,318 | 1,758,708,119,999 | 1,391,998.2025 | 7,076 | 87,163 | 447,476.0214 | 0 | 2025-09-24T10:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,120,000 | 5.1122 | 5.131 | 5.1067 | 5.1201 | 146,791 | 1,758,708,179,999 | 751,455.5929 | 4,977 | 82,152 | 420,557.8218 | 0 | 2025-09-24T10:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,180,000 | 5.1202 | 5.1218 | 5.0863 | 5.0957 | 437,174 | 1,758,708,239,999 | 2,229,730.4475 | 8,851 | 200,114 | 1,020,656.6138 | 0 | 2025-09-24T10:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,240,000 | 5.0957 | 5.1128 | 5.0509 | 5.0766 | 210,278 | 1,758,708,299,999 | 1,068,389.928 | 6,359 | 75,469 | 383,832.0001 | 0 | 2025-09-24T10:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,300,000 | 5.0766 | 5.0867 | 5.0566 | 5.0789 | 195,976 | 1,758,708,359,999 | 993,986.2308 | 6,861 | 116,560 | 591,381.4349 | 0 | 2025-09-24T10:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,360,000 | 5.0784 | 5.0852 | 5.057 | 5.071 | 127,488 | 1,758,708,419,999 | 646,604.1514 | 4,863 | 68,115 | 345,475.2757 | 0 | 2025-09-24T10:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,420,000 | 5.0707 | 5.0727 | 5.0476 | 5.054 | 169,621 | 1,758,708,479,999 | 857,628.4701 | 5,013 | 43,328 | 219,054.9805 | 0 | 2025-09-24T10:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,480,000 | 5.0541 | 5.0756 | 5.0463 | 5.074 | 129,726 | 1,758,708,539,999 | 656,309.0437 | 4,306 | 87,699 | 443,890.6472 | 0 | 2025-09-24T10:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,540,000 | 5.073 | 5.0889 | 5.0668 | 5.0776 | 125,446 | 1,758,708,599,999 | 637,230.2856 | 4,717 | 85,240 | 433,090.6936 | 0 | 2025-09-24T10:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,600,000 | 5.0776 | 5.0895 | 5.0704 | 5.0869 | 114,100 | 1,758,708,659,999 | 579,471.8016 | 3,239 | 50,618 | 257,125.3737 | 0 | 2025-09-24T10:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,660,000 | 5.0868 | 5.0945 | 5.0778 | 5.082 | 157,711 | 1,758,708,719,999 | 802,500.1061 | 3,595 | 64,464 | 328,008.3854 | 0 | 2025-09-24T10:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,720,000 | 5.0821 | 5.1037 | 5.0786 | 5.1007 | 84,579 | 1,758,708,779,999 | 430,813.9115 | 3,112 | 56,804 | 289,346.5343 | 0 | 2025-09-24T10:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,780,000 | 5.101 | 5.1139 | 5.0909 | 5.1043 | 105,446 | 1,758,708,839,999 | 538,018.3678 | 4,408 | 63,195 | 322,460.123 | 0 | 2025-09-24T10:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,840,000 | 5.1039 | 5.1088 | 5.0966 | 5.1039 | 41,125 | 1,758,708,899,999 | 209,881.4349 | 1,703 | 23,100 | 117,896.246 | 0 | 2025-09-24T10:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,900,000 | 5.1039 | 5.1039 | 5.0761 | 5.0808 | 99,022 | 1,758,708,959,999 | 503,861.8353 | 3,479 | 28,950 | 147,278.6636 | 0 | 2025-09-24T10:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,708,960,000 | 5.0809 | 5.1041 | 5.0809 | 5.1013 | 72,096 | 1,758,709,019,999 | 367,517.7218 | 2,831 | 55,115 | 280,975.1219 | 0 | 2025-09-24T10:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,020,000 | 5.1013 | 5.1153 | 5.1008 | 5.1092 | 74,858 | 1,758,709,079,999 | 382,373.666 | 3,308 | 54,884 | 280,359.9677 | 0 | 2025-09-24T10:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,080,000 | 5.1088 | 5.1088 | 5.0924 | 5.0996 | 60,132 | 1,758,709,139,999 | 306,566.6572 | 1,732 | 34,428 | 175,532.2034 | 0 | 2025-09-24T10:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,140,000 | 5.1 | 5.1101 | 5.099 | 5.1034 | 41,620 | 1,758,709,199,999 | 212,464.9531 | 1,491 | 30,462 | 155,511.8348 | 0 | 2025-09-24T10:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,200,000 | 5.1033 | 5.107 | 5.0916 | 5.0975 | 53,702 | 1,758,709,259,999 | 273,839.3716 | 1,880 | 21,928 | 111,866.7939 | 0 | 2025-09-24T10:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,260,000 | 5.0974 | 5.1026 | 5.0898 | 5.091 | 50,646 | 1,758,709,319,999 | 258,071.1333 | 1,908 | 30,187 | 153,826.5946 | 0 | 2025-09-24T10:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,320,000 | 5.0913 | 5.1023 | 5.0909 | 5.0962 | 56,646 | 1,758,709,379,999 | 288,789.3407 | 1,543 | 43,975 | 224,199.3616 | 0 | 2025-09-24T10:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,380,000 | 5.0962 | 5.1129 | 5.096 | 5.1075 | 63,158 | 1,758,709,439,999 | 322,333.2218 | 2,374 | 32,443 | 165,534.1824 | 0 | 2025-09-24T10:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,440,000 | 5.1074 | 5.1767 | 5.1068 | 5.1588 | 384,003 | 1,758,709,499,999 | 1,974,202.3206 | 12,366 | 279,873 | 1,439,261.9731 | 0 | 2025-09-24T10:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,500,000 | 5.1587 | 5.1587 | 5.1117 | 5.1199 | 189,093 | 1,758,709,559,999 | 970,363.3057 | 5,932 | 92,328 | 473,723.7675 | 0 | 2025-09-24T10:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,560,000 | 5.1202 | 5.1581 | 5.1196 | 5.1401 | 234,161 | 1,758,709,619,999 | 1,203,403.2584 | 8,000 | 142,285 | 731,215.7147 | 0 | 2025-09-24T10:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,620,000 | 5.1396 | 5.1466 | 5.1294 | 5.1314 | 103,468 | 1,758,709,679,999 | 531,593.7495 | 3,947 | 62,610 | 321,696.6207 | 0 | 2025-09-24T10:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,680,000 | 5.1313 | 5.1373 | 5.119 | 5.1237 | 91,279 | 1,758,709,739,999 | 467,815.0975 | 3,279 | 53,561 | 274,545.5571 | 0 | 2025-09-24T10:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,740,000 | 5.1239 | 5.1277 | 5.1142 | 5.1151 | 56,289 | 1,758,709,799,999 | 288,224.9609 | 2,466 | 33,241 | 170,217.4623 | 0 | 2025-09-24T10:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,800,000 | 5.1155 | 5.1216 | 5.1092 | 5.1122 | 98,691 | 1,758,709,859,999 | 504,875.9389 | 2,783 | 59,552 | 304,727.8688 | 0 | 2025-09-24T10:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,860,000 | 5.1121 | 5.1176 | 5.0889 | 5.0933 | 102,602 | 1,758,709,919,999 | 523,496.1123 | 4,050 | 43,301 | 221,037.6492 | 0 | 2025-09-24T10:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,920,000 | 5.0938 | 5.1067 | 5.0907 | 5.0979 | 82,204 | 1,758,709,979,999 | 419,174.2022 | 2,357 | 52,566 | 268,063 | 0 | 2025-09-24T10:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,709,980,000 | 5.0976 | 5.0977 | 5.0744 | 5.0871 | 73,629 | 1,758,710,039,999 | 374,555.597 | 2,960 | 30,531 | 155,312.2863 | 0 | 2025-09-24T10:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,040,000 | 5.0872 | 5.0965 | 5.0854 | 5.0875 | 40,027 | 1,758,710,099,999 | 203,760.0131 | 1,376 | 18,429 | 93,805.2143 | 0 | 2025-09-24T10:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,100,000 | 5.0873 | 5.0873 | 5.0604 | 5.0632 | 186,044 | 1,758,710,159,999 | 943,335.4934 | 6,286 | 55,003 | 278,928.9084 | 0 | 2025-09-24T10:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,160,000 | 5.0638 | 5.0659 | 5.0319 | 5.037 | 213,943 | 1,758,710,219,999 | 1,078,961.0775 | 7,050 | 78,452 | 395,697.8499 | 0 | 2025-09-24T10:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,220,000 | 5.0366 | 5.0507 | 5.0335 | 5.0481 | 111,631 | 1,758,710,279,999 | 562,840.3493 | 3,793 | 62,671 | 316,018.0269 | 0 | 2025-09-24T10:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,280,000 | 5.0485 | 5.0541 | 5 | 5.0321 | 455,944 | 1,758,710,339,999 | 2,290,309.2312 | 12,271 | 170,502 | 857,399.9442 | 0 | 2025-09-24T10:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,340,000 | 5.0328 | 5.0396 | 5.0191 | 5.0247 | 133,431 | 1,758,710,399,999 | 671,264.7954 | 4,611 | 54,726 | 275,438.5513 | 0 | 2025-09-24T10:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,400,000 | 5.0251 | 5.028 | 4.9938 | 4.9963 | 262,854 | 1,758,710,459,999 | 1,316,783.2214 | 6,997 | 82,005 | 411,325.881 | 0 | 2025-09-24T10:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,460,000 | 4.9974 | 5.0413 | 4.9866 | 5.0299 | 381,334 | 1,758,710,519,999 | 1,911,769.1432 | 11,201 | 233,707 | 1,172,504.7634 | 0 | 2025-09-24T10:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,520,000 | 5.0299 | 5.0311 | 5.0121 | 5.0248 | 133,210 | 1,758,710,579,999 | 669,205.9985 | 4,296 | 83,717 | 420,634.7177 | 0 | 2025-09-24T10:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,580,000 | 5.0249 | 5.0354 | 5.0199 | 5.0309 | 73,305 | 1,758,710,639,999 | 368,641.7234 | 2,451 | 40,957 | 205,993.1944 | 0 | 2025-09-24T10:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,640,000 | 5.031 | 5.0589 | 5.0309 | 5.0481 | 208,365 | 1,758,710,699,999 | 1,051,369.2801 | 6,362 | 123,151 | 621,339.6926 | 0 | 2025-09-24T10:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,700,000 | 5.0482 | 5.0523 | 5.0373 | 5.0435 | 91,184 | 1,758,710,759,999 | 460,187.5209 | 3,456 | 41,946 | 211,734.2052 | 0 | 2025-09-24T10:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,760,000 | 5.0433 | 5.0445 | 5.0313 | 5.0313 | 78,279 | 1,758,710,819,999 | 394,457.2623 | 3,060 | 25,106 | 126,532.3759 | 0 | 2025-09-24T10:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,820,000 | 5.0328 | 5.0373 | 5.01 | 5.0209 | 138,911 | 1,758,710,879,999 | 697,654.2241 | 4,447 | 41,613 | 209,065.4713 | 0 | 2025-09-24T10:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,880,000 | 5.0209 | 5.0273 | 5.0123 | 5.0129 | 110,954 | 1,758,710,939,999 | 557,023.1283 | 3,149 | 64,947 | 326,123.3508 | 0 | 2025-09-24T10:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,710,940,000 | 5.0129 | 5.0129 | 4.9804 | 4.9829 | 199,941 | 1,758,710,999,999 | 999,105.5614 | 6,254 | 56,658 | 283,112.6047 | 0 | 2025-09-24T10:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,000,000 | 4.9829 | 5.0145 | 4.97 | 4.9901 | 384,844 | 1,758,711,059,999 | 1,921,059.0434 | 10,682 | 189,074 | 944,630.6944 | 0 | 2025-09-24T10:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,060,000 | 4.9906 | 5.0146 | 4.9866 | 5.0073 | 139,436 | 1,758,711,119,999 | 697,453.1748 | 5,042 | 89,002 | 445,165.6801 | 0 | 2025-09-24T10:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,120,000 | 5.0072 | 5.024 | 5.005 | 5.016 | 111,472 | 1,758,711,179,999 | 559,105.261 | 3,806 | 77,794 | 390,238.0959 | 0 | 2025-09-24T10:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,180,000 | 5.0161 | 5.0248 | 5.0093 | 5.0187 | 74,317 | 1,758,711,239,999 | 372,809.8185 | 2,727 | 33,189 | 166,527.0473 | 0 | 2025-09-24T10:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,240,000 | 5.019 | 5.027 | 5.012 | 5.0206 | 125,924 | 1,758,711,299,999 | 631,976.4966 | 3,678 | 59,768 | 299,993.9272 | 0 | 2025-09-24T10:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,300,000 | 5.0205 | 5.0229 | 5.0079 | 5.0121 | 71,150 | 1,758,711,359,999 | 356,988.3195 | 2,093 | 26,726 | 134,090.6471 | 0 | 2025-09-24T10:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,360,000 | 5.0121 | 5.0194 | 5.007 | 5.0108 | 75,417 | 1,758,711,419,999 | 378,092.0897 | 2,561 | 42,068 | 210,944.8676 | 0 | 2025-09-24T10:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,420,000 | 5.0117 | 5.024 | 5.0061 | 5.0067 | 65,162 | 1,758,711,479,999 | 326,896.2234 | 1,734 | 40,431 | 202,861.4785 | 0 | 2025-09-24T10:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,480,000 | 5.0067 | 5.0101 | 4.9801 | 4.996 | 174,873 | 1,758,711,539,999 | 873,520.0935 | 4,695 | 50,862 | 254,140.0885 | 0 | 2025-09-24T10:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,540,000 | 4.9959 | 5.016 | 4.9958 | 5.0041 | 85,387 | 1,758,711,599,999 | 427,450.7015 | 2,510 | 66,242 | 331,582.5777 | 0 | 2025-09-24T10:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,600,000 | 5.0041 | 5.0081 | 4.9558 | 4.9672 | 386,571 | 1,758,711,659,999 | 1,923,550.6874 | 11,178 | 139,158 | 692,545.5206 | 0 | 2025-09-24T11:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,660,000 | 4.9668 | 4.9817 | 4.9544 | 4.9682 | 283,319 | 1,758,711,719,999 | 1,407,845.2253 | 7,921 | 172,780 | 858,791.0464 | 0 | 2025-09-24T11:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,720,000 | 4.9683 | 4.9824 | 4.9516 | 4.979 | 249,827 | 1,758,711,779,999 | 1,239,898.8366 | 7,011 | 110,631 | 549,669.2058 | 0 | 2025-09-24T11:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,780,000 | 4.9783 | 4.9789 | 4.9001 | 4.9578 | 681,046 | 1,758,711,839,999 | 3,360,146.7783 | 18,724 | 247,404 | 1,221,189.3633 | 0 | 2025-09-24T11:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,711,840,000 | 4.9577 | 4.9629 | 4.9373 | 4.9497 | 161,210 | 1,758,711,899,999 | 797,868.071 | 5,256 | 61,176 | 302,843.628 | 0 | 2025-09-24T11:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |