time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2024-12-09T12:05:00Z | 397 | 397.98 | 397.39 | 397.98 | 92,152 | TSLA | 300 | polygon_io |
2024-12-09T12:10:00Z | 396.75 | 398 | 397.98 | 397.48 | 67,308 | TSLA | 300 | polygon_io |
2024-12-09T12:15:00Z | 397.4 | 398.2 | 397.43 | 397.79 | 66,406 | TSLA | 300 | polygon_io |
2024-12-09T12:20:00Z | 397.3 | 397.95 | 397.95 | 397.94 | 41,473 | TSLA | 300 | polygon_io |
2024-12-09T12:25:00Z | 397.4 | 398.79 | 397.93 | 398.79 | 64,329 | TSLA | 300 | polygon_io |
2024-12-09T12:30:00Z | 398.28 | 398.96 | 398.79 | 398.73 | 76,623 | TSLA | 300 | polygon_io |
2024-12-09T12:35:00Z | 397.6 | 398.63 | 398.63 | 397.6 | 60,289 | TSLA | 300 | polygon_io |
2024-12-09T12:40:00Z | 397.4 | 397.94 | 397.5 | 397.72 | 47,817 | TSLA | 300 | polygon_io |
2024-12-09T12:45:00Z | 396.83 | 397.6 | 397.6 | 397.3 | 63,438 | TSLA | 300 | polygon_io |
2024-12-09T12:50:00Z | 397 | 397.8 | 397.27 | 397.45 | 46,320 | TSLA | 300 | polygon_io |
2024-12-09T12:55:00Z | 397.11 | 397.75 | 397.35 | 397.43 | 25,797 | TSLA | 300 | polygon_io |
2024-12-09T13:00:00Z | 392.0645 | 402.77 | 397.4 | 397.57 | 1,219,902 | TSLA | 300 | polygon_io |
2024-12-09T13:05:00Z | 397.55 | 398.2699 | 397.58 | 398.1 | 98,536 | TSLA | 300 | polygon_io |
2024-12-09T13:10:00Z | 397.6 | 398.35 | 398.16 | 398 | 101,458 | TSLA | 300 | polygon_io |
2024-12-09T13:15:00Z | 390.193 | 398.78 | 397.93 | 398.69 | 82,225 | TSLA | 300 | polygon_io |
2024-12-09T13:20:00Z | 398.5 | 399 | 398.7 | 398.68 | 98,752 | TSLA | 300 | polygon_io |
2024-12-09T13:25:00Z | 398.65 | 398.9 | 398.68 | 398.87 | 65,540 | TSLA | 300 | polygon_io |
2024-12-09T13:30:00Z | 398.27 | 398.9 | 398.84 | 398.32 | 84,297 | TSLA | 300 | polygon_io |
2024-12-09T13:35:00Z | 397.33 | 398.46 | 398.31 | 397.74 | 146,451 | TSLA | 300 | polygon_io |
2024-12-09T13:40:00Z | 397.5022 | 398.4 | 397.7699 | 397.8 | 74,073 | TSLA | 300 | polygon_io |
2024-12-09T13:45:00Z | 397.63 | 398 | 397.8 | 397.7489 | 44,172 | TSLA | 300 | polygon_io |
2024-12-09T13:50:00Z | 397.29 | 397.9 | 397.7435 | 397.4 | 63,348 | TSLA | 300 | polygon_io |
2024-12-09T13:55:00Z | 396.9 | 397.71 | 397.43 | 396.9 | 86,036 | TSLA | 300 | polygon_io |
2024-12-09T14:00:00Z | 396.5 | 397.25 | 396.9 | 397.11 | 100,230 | TSLA | 300 | polygon_io |
2024-12-09T14:05:00Z | 397.02 | 397.55 | 397.2 | 397.4 | 52,165 | TSLA | 300 | polygon_io |
2024-12-09T14:10:00Z | 397.3054 | 397.71 | 397.4334 | 397.35 | 56,000 | TSLA | 300 | polygon_io |
2024-12-09T14:15:00Z | 396.1 | 397.35 | 397.35 | 396.16 | 124,842 | TSLA | 300 | polygon_io |
2024-12-09T14:20:00Z | 395.9 | 396.78 | 396.19 | 395.9 | 147,683 | TSLA | 300 | polygon_io |
2024-12-09T14:25:00Z | 396 | 399.25 | 396.04 | 397.99 | 379,816 | TSLA | 300 | polygon_io |
2024-12-09T14:30:00Z | 395.551 | 399.98 | 397.61 | 398.94 | 5,640,706 | TSLA | 300 | polygon_io |
2024-12-09T14:35:00Z | 398 | 404.8 | 399.03 | 398.15 | 5,476,812 | TSLA | 300 | polygon_io |
2024-12-09T14:40:00Z | 395.04 | 400.1999 | 398.0619 | 396.03 | 3,109,155 | TSLA | 300 | polygon_io |
2024-12-09T14:45:00Z | 393.8 | 398.34 | 395.91 | 397.66 | 3,045,099 | TSLA | 300 | polygon_io |
2024-12-09T14:50:00Z | 396.76 | 399.01 | 397.51 | 398.93 | 1,729,364 | TSLA | 300 | polygon_io |
2024-12-09T14:55:00Z | 397.5641 | 399.27 | 398.9201 | 398.2715 | 1,160,657 | TSLA | 300 | polygon_io |
2024-12-09T15:00:00Z | 396.74 | 399 | 398.385 | 397.64 | 1,066,662 | TSLA | 300 | polygon_io |
2024-12-09T15:05:00Z | 397.3209 | 398.749 | 397.68 | 397.3249 | 1,136,075 | TSLA | 300 | polygon_io |
2024-12-09T15:10:00Z | 394.44 | 397.8116 | 397.45 | 394.51 | 1,777,410 | TSLA | 300 | polygon_io |
2024-12-09T15:15:00Z | 392.06 | 394.86 | 394.58 | 392.8799 | 2,112,364 | TSLA | 300 | polygon_io |
2024-12-09T15:20:00Z | 390.02 | 393.11 | 392.8 | 390.1211 | 2,072,114 | TSLA | 300 | polygon_io |
2024-12-09T15:25:00Z | 387.5601 | 390.42 | 390.25 | 388.19 | 2,605,066 | TSLA | 300 | polygon_io |
2024-12-09T15:30:00Z | 385.51 | 389.23 | 388.22 | 385.6595 | 2,027,602 | TSLA | 300 | polygon_io |
2024-12-09T15:35:00Z | 382 | 386 | 385.585 | 384.2598 | 2,862,510 | TSLA | 300 | polygon_io |
2024-12-09T15:40:00Z | 384.1 | 387.4 | 384.2645 | 385.4499 | 2,612,975 | TSLA | 300 | polygon_io |
2024-12-09T15:45:00Z | 383.4 | 387.07 | 385.4 | 384.98 | 1,366,075 | TSLA | 300 | polygon_io |
2024-12-09T15:50:00Z | 381.3401 | 385.74 | 384.955 | 382.9117 | 1,611,737 | TSLA | 300 | polygon_io |
2024-12-09T15:55:00Z | 380.9 | 384 | 382.93 | 383.7728 | 1,475,911 | TSLA | 300 | polygon_io |
2024-12-09T16:00:00Z | 382.67 | 384.5 | 383.64 | 382.8 | 1,155,162 | TSLA | 300 | polygon_io |
2024-12-09T16:05:00Z | 378.61 | 383.3813 | 382.89 | 378.8101 | 2,298,322 | TSLA | 300 | polygon_io |
2024-12-09T16:10:00Z | 378.01 | 381.65 | 378.905 | 381.41 | 1,563,489 | TSLA | 300 | polygon_io |
2024-12-09T16:15:00Z | 380.5501 | 383.2 | 381.4337 | 383.13 | 1,200,902 | TSLA | 300 | polygon_io |
2024-12-09T16:20:00Z | 382.2 | 383.49 | 383.174 | 382.8449 | 924,408 | TSLA | 300 | polygon_io |
2024-12-09T16:25:00Z | 381.75 | 383.32 | 382.805 | 383.07 | 838,957 | TSLA | 300 | polygon_io |
2024-12-09T16:30:00Z | 381.5 | 383.38 | 382.95 | 381.7601 | 689,227 | TSLA | 300 | polygon_io |
2024-12-09T16:35:00Z | 380.92 | 382.33 | 381.8999 | 381.48 | 611,340 | TSLA | 300 | polygon_io |
2024-12-09T16:40:00Z | 380.8601 | 382.05 | 381.59 | 381.55 | 520,247 | TSLA | 300 | polygon_io |
2024-12-09T16:45:00Z | 380.97 | 382.3599 | 381.48 | 381.07 | 866,426 | TSLA | 300 | polygon_io |
2024-12-09T16:50:00Z | 380.9791 | 382 | 381.0301 | 381.672 | 473,395 | TSLA | 300 | polygon_io |
2024-12-09T16:55:00Z | 381.55 | 383.29 | 381.73 | 382.7025 | 807,387 | TSLA | 300 | polygon_io |
2024-12-09T17:00:00Z | 382.4001 | 384.15 | 382.68 | 382.96 | 942,387 | TSLA | 300 | polygon_io |
2024-12-09T17:05:00Z | 382.77 | 384.96 | 382.87 | 384.835 | 698,632 | TSLA | 300 | polygon_io |
2024-12-09T17:10:00Z | 383.33 | 384.97 | 384.8275 | 383.6399 | 645,283 | TSLA | 300 | polygon_io |
2024-12-09T17:15:00Z | 381.78 | 383.58 | 383.57 | 382.02 | 743,560 | TSLA | 300 | polygon_io |
2024-12-09T17:20:00Z | 381.59 | 382.55 | 382.012 | 381.9078 | 534,762 | TSLA | 300 | polygon_io |
2024-12-09T17:25:00Z | 380.8 | 382.2893 | 381.8346 | 381.67 | 716,089 | TSLA | 300 | polygon_io |
2024-12-09T17:30:00Z | 380.7501 | 381.79 | 381.745 | 381.57125 | 513,484 | TSLA | 300 | polygon_io |
2024-12-09T17:35:00Z | 380.96 | 382.1 | 381.41 | 381.91 | 515,064 | TSLA | 300 | polygon_io |
2024-12-09T17:40:00Z | 381.7 | 382.6912 | 381.99 | 382.34 | 429,884 | TSLA | 300 | polygon_io |
2024-12-09T17:45:00Z | 382.17 | 383.08 | 382.31 | 382.9522 | 352,570 | TSLA | 300 | polygon_io |
2024-12-09T17:50:00Z | 382.89 | 383.75 | 382.95 | 382.9519 | 555,875 | TSLA | 300 | polygon_io |
2024-12-09T17:55:00Z | 382.41 | 383.49 | 383 | 382.6399 | 463,852 | TSLA | 300 | polygon_io |
2024-12-09T18:00:00Z | 382.03 | 382.83 | 382.48 | 382.3118 | 340,089 | TSLA | 300 | polygon_io |
2024-12-09T18:05:00Z | 382.25 | 383.34 | 382.37 | 382.895 | 346,120 | TSLA | 300 | polygon_io |
2024-12-09T18:10:00Z | 382.65 | 383.7299 | 382.89 | 383.49 | 359,897 | TSLA | 300 | polygon_io |
2024-12-09T18:15:00Z | 383.5 | 384.48 | 383.59 | 384.1301 | 585,817 | TSLA | 300 | polygon_io |
2024-12-09T18:20:00Z | 384.1675 | 385.6 | 384.1675 | 385.4599 | 677,170 | TSLA | 300 | polygon_io |
2024-12-09T18:25:00Z | 385.36 | 387.04 | 385.4 | 386.65 | 942,468 | TSLA | 300 | polygon_io |
2024-12-09T18:30:00Z | 385.3301 | 386.8199 | 386.6444 | 386.21 | 625,391 | TSLA | 300 | polygon_io |
2024-12-09T18:35:00Z | 386.05 | 386.7699 | 386.255 | 386.07 | 493,002 | TSLA | 300 | polygon_io |
2024-12-09T18:40:00Z | 385.84 | 387.56 | 386.04 | 387.41 | 701,932 | TSLA | 300 | polygon_io |
2024-12-09T18:45:00Z | 386.84 | 387.5599 | 387.47 | 387.43 | 582,806 | TSLA | 300 | polygon_io |
2024-12-09T18:50:00Z | 386.8 | 387.84 | 387.4572 | 387.1601 | 734,505 | TSLA | 300 | polygon_io |
2024-12-09T18:55:00Z | 386.5 | 387.39 | 387.18 | 386.8701 | 493,188 | TSLA | 300 | polygon_io |
2024-12-09T19:00:00Z | 385.62 | 387.8532 | 386.92 | 385.65 | 735,330 | TSLA | 300 | polygon_io |
2024-12-09T19:05:00Z | 385.57 | 387.0737 | 385.65 | 386.95 | 494,063 | TSLA | 300 | polygon_io |
2024-12-09T19:10:00Z | 386.31 | 387 | 386.95 | 386.53 | 307,687 | TSLA | 300 | polygon_io |
2024-12-09T19:15:00Z | 385.55 | 386.567 | 386.5458 | 385.85 | 383,658 | TSLA | 300 | polygon_io |
2024-12-09T19:20:00Z | 385.26 | 386.11 | 385.8167 | 385.31 | 357,353 | TSLA | 300 | polygon_io |
2024-12-09T19:25:00Z | 384.79 | 385.8389 | 385.27 | 385.7399 | 549,717 | TSLA | 300 | polygon_io |
2024-12-09T19:30:00Z | 385.41 | 386.8499 | 385.67 | 386.29 | 506,678 | TSLA | 300 | polygon_io |
2024-12-09T19:35:00Z | 385.43 | 386.529 | 386.24 | 386.21 | 425,591 | TSLA | 300 | polygon_io |
2024-12-09T19:40:00Z | 385.63 | 386.55 | 386.225 | 386.14 | 358,860 | TSLA | 300 | polygon_io |
2024-12-09T19:45:00Z | 385.2 | 386.24 | 386.1431 | 385.705 | 408,313 | TSLA | 300 | polygon_io |
2024-12-09T19:50:00Z | 383.24 | 385.83 | 385.6859 | 384.0216 | 857,590 | TSLA | 300 | polygon_io |
2024-12-09T19:55:00Z | 383.88 | 384.9899 | 383.98 | 384.96 | 517,249 | TSLA | 300 | polygon_io |
2024-12-09T20:00:00Z | 384.15 | 385.1 | 384.9 | 384.7837 | 489,534 | TSLA | 300 | polygon_io |
2024-12-09T20:05:00Z | 383.66 | 384.83 | 384.83 | 384.1314 | 417,732 | TSLA | 300 | polygon_io |
2024-12-09T20:10:00Z | 383.57 | 384.57 | 384.07 | 383.9 | 366,711 | TSLA | 300 | polygon_io |
2024-12-09T20:15:00Z | 383.16 | 384.38 | 383.8593 | 384.22 | 568,459 | TSLA | 300 | polygon_io |
2024-12-09T20:20:00Z | 383.3318 | 384.75 | 384.2178 | 383.3318 | 506,815 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.