time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-22T11:40:00Z | 418.41 | 418.89 | 418.65 | 418.42 | 7,451 | TSLA | 300 | polygon_io |
2025-01-22T11:45:00Z | 418.25 | 418.6 | 418.38 | 418.6 | 6,680 | TSLA | 300 | polygon_io |
2025-01-22T11:50:00Z | 418.59 | 419.69 | 418.61 | 419.69 | 31,185 | TSLA | 300 | polygon_io |
2025-01-22T11:55:00Z | 419.19 | 419.64 | 419.36 | 419.19 | 11,477 | TSLA | 300 | polygon_io |
2025-01-22T12:00:00Z | 417.01 | 419.94 | 419.1 | 418.48 | 140,567 | TSLA | 300 | polygon_io |
2025-01-22T12:05:00Z | 416.63 | 418.3 | 418.3 | 417.09 | 70,345 | TSLA | 300 | polygon_io |
2025-01-22T12:10:00Z | 417.08 | 418 | 417.08 | 417.8 | 19,156 | TSLA | 300 | polygon_io |
2025-01-22T12:15:00Z | 417.39 | 418 | 417.79 | 417.93 | 21,972 | TSLA | 300 | polygon_io |
2025-01-22T12:20:00Z | 418.19 | 418.85 | 418.19 | 418.85 | 37,713 | TSLA | 300 | polygon_io |
2025-01-22T12:25:00Z | 418.7 | 419 | 418.85 | 418.95 | 31,601 | TSLA | 300 | polygon_io |
2025-01-22T12:30:00Z | 418.86 | 419.15 | 418.95 | 418.89 | 18,537 | TSLA | 300 | polygon_io |
2025-01-22T12:35:00Z | 418.91 | 419.39 | 418.97 | 419.07 | 16,941 | TSLA | 300 | polygon_io |
2025-01-22T12:40:00Z | 418.96 | 419.42 | 419 | 419.25 | 18,280 | TSLA | 300 | polygon_io |
2025-01-22T12:45:00Z | 418.72 | 419.16 | 419.16 | 418.74 | 18,693 | TSLA | 300 | polygon_io |
2025-01-22T12:50:00Z | 418.6 | 419.94 | 418.7 | 419.94 | 31,018 | TSLA | 300 | polygon_io |
2025-01-22T12:55:00Z | 419.49 | 420.02 | 419.91 | 419.86 | 33,847 | TSLA | 300 | polygon_io |
2025-01-22T13:00:00Z | 416.8405 | 422.75 | 419.61 | 419.3048 | 341,819 | TSLA | 300 | polygon_io |
2025-01-22T13:05:00Z | 418.5 | 419.5 | 419.445 | 418.69 | 37,452 | TSLA | 300 | polygon_io |
2025-01-22T13:10:00Z | 418.5512 | 419.26 | 418.5512 | 419.1175 | 21,989 | TSLA | 300 | polygon_io |
2025-01-22T13:15:00Z | 419.07 | 419.51 | 419.13 | 419.51 | 26,646 | TSLA | 300 | polygon_io |
2025-01-22T13:20:00Z | 419.19 | 419.8 | 419.53 | 419.25 | 26,332 | TSLA | 300 | polygon_io |
2025-01-22T13:25:00Z | 418.59 | 419.35 | 419.26 | 418.95 | 39,288 | TSLA | 300 | polygon_io |
2025-01-22T13:30:00Z | 418.9 | 419.35 | 419.06 | 419.2963 | 22,220 | TSLA | 300 | polygon_io |
2025-01-22T13:35:00Z | 418.65 | 419.3498 | 419.3 | 418.6697 | 38,458 | TSLA | 300 | polygon_io |
2025-01-22T13:40:00Z | 418.14 | 418.95 | 418.8 | 418.3 | 40,734 | TSLA | 300 | polygon_io |
2025-01-22T13:45:00Z | 417.95 | 418.4725 | 418.3 | 418.29 | 66,224 | TSLA | 300 | polygon_io |
2025-01-22T13:50:00Z | 417.85 | 418.44 | 418.4 | 417.91 | 40,402 | TSLA | 300 | polygon_io |
2025-01-22T13:55:00Z | 417.38 | 417.95 | 417.85 | 417.4 | 68,266 | TSLA | 300 | polygon_io |
2025-01-22T14:00:00Z | 416.07 | 417.5 | 417.4345 | 416.688 | 138,766 | TSLA | 300 | polygon_io |
2025-01-22T14:05:00Z | 416.55 | 417 | 416.72 | 416.65 | 61,867 | TSLA | 300 | polygon_io |
2025-01-22T14:10:00Z | 416.65 | 417.2938 | 416.67 | 416.9963 | 76,356 | TSLA | 300 | polygon_io |
2025-01-22T14:15:00Z | 416.26 | 417.02 | 416.98 | 416.4 | 61,027 | TSLA | 300 | polygon_io |
2025-01-22T14:20:00Z | 415.49 | 416.6073 | 416.4 | 416.2 | 147,896 | TSLA | 300 | polygon_io |
2025-01-22T14:25:00Z | 416.1 | 417.2 | 416.44 | 416.74 | 86,333 | TSLA | 300 | polygon_io |
2025-01-22T14:30:00Z | 416.1 | 428 | 416.81 | 427.195 | 3,593,619 | TSLA | 300 | polygon_io |
2025-01-22T14:35:00Z | 421.52 | 427.4599 | 427.26 | 423.63 | 1,935,643 | TSLA | 300 | polygon_io |
2025-01-22T14:40:00Z | 418.13 | 423.7699 | 423.76 | 418.77 | 1,758,957 | TSLA | 300 | polygon_io |
2025-01-22T14:45:00Z | 417.36 | 420.03 | 418.8099 | 419.6528 | 1,593,213 | TSLA | 300 | polygon_io |
2025-01-22T14:50:00Z | 417.18 | 419.89 | 419.675 | 418.4899 | 1,170,758 | TSLA | 300 | polygon_io |
2025-01-22T14:55:00Z | 416.6838 | 419.3 | 418.345 | 418 | 1,323,001 | TSLA | 300 | polygon_io |
2025-01-22T15:00:00Z | 416.11 | 419.5 | 418.068194 | 417.17 | 1,266,036 | TSLA | 300 | polygon_io |
2025-01-22T15:05:00Z | 416.7 | 419.79 | 417.06 | 418.98 | 1,101,955 | TSLA | 300 | polygon_io |
2025-01-22T15:10:00Z | 417.1182 | 419.35 | 419.1006 | 418.455 | 801,380 | TSLA | 300 | polygon_io |
2025-01-22T15:15:00Z | 418.1 | 422.13 | 418.41 | 422.0716 | 1,382,696 | TSLA | 300 | polygon_io |
2025-01-22T15:20:00Z | 421.3 | 422.8 | 422.03 | 422.1657 | 1,181,282 | TSLA | 300 | polygon_io |
2025-01-22T15:25:00Z | 421.7701 | 423.71 | 422.19 | 423.43 | 1,038,861 | TSLA | 300 | polygon_io |
2025-01-22T15:30:00Z | 422.4 | 424.2999 | 423.38 | 422.88 | 1,074,992 | TSLA | 300 | polygon_io |
2025-01-22T15:35:00Z | 421.24 | 423.05 | 422.86 | 422.06 | 761,009 | TSLA | 300 | polygon_io |
2025-01-22T15:40:00Z | 420.8404 | 423.13 | 422.04 | 422.3979 | 782,523 | TSLA | 300 | polygon_io |
2025-01-22T15:45:00Z | 422.0719 | 424.1699 | 422.355 | 422.79 | 830,257 | TSLA | 300 | polygon_io |
2025-01-22T15:50:00Z | 420.04 | 422.9684 | 422.74 | 420.55 | 937,910 | TSLA | 300 | polygon_io |
2025-01-22T15:55:00Z | 419.52 | 420.97 | 420.525 | 419.815 | 716,024 | TSLA | 300 | polygon_io |
2025-01-22T16:00:00Z | 419.1 | 421.33 | 419.7803 | 420.9083 | 724,409 | TSLA | 300 | polygon_io |
2025-01-22T16:05:00Z | 420.5 | 422.4699 | 420.91 | 421.9229 | 563,612 | TSLA | 300 | polygon_io |
2025-01-22T16:10:00Z | 420.93 | 422.39 | 421.9888 | 421.5 | 473,623 | TSLA | 300 | polygon_io |
2025-01-22T16:15:00Z | 421.1 | 422.5 | 421.515 | 422.06 | 441,349 | TSLA | 300 | polygon_io |
2025-01-22T16:20:00Z | 421.33 | 423.31 | 422.06 | 422.9656 | 523,989 | TSLA | 300 | polygon_io |
2025-01-22T16:25:00Z | 421.8 | 423.3145 | 423 | 422.5953 | 445,247 | TSLA | 300 | polygon_io |
2025-01-22T16:30:00Z | 420.7601 | 423.0013 | 422.6071 | 421.3601 | 487,842 | TSLA | 300 | polygon_io |
2025-01-22T16:35:00Z | 420.9 | 421.7799 | 421.42 | 421.341 | 312,060 | TSLA | 300 | polygon_io |
2025-01-22T16:40:00Z | 420.92 | 422.29 | 421.275 | 421.745 | 533,344 | TSLA | 300 | polygon_io |
2025-01-22T16:45:00Z | 420.4 | 421.9031 | 421.84 | 421.43 | 453,910 | TSLA | 300 | polygon_io |
2025-01-22T16:50:00Z | 421.13 | 421.9 | 421.4501 | 421.5667 | 312,313 | TSLA | 300 | polygon_io |
2025-01-22T16:55:00Z | 421.13 | 421.9 | 421.535 | 421.6079 | 227,558 | TSLA | 300 | polygon_io |
2025-01-22T17:00:00Z | 421.11 | 423.14 | 421.6 | 423.09 | 478,562 | TSLA | 300 | polygon_io |
2025-01-22T17:05:00Z | 422.21 | 423.405 | 423.09 | 422.6659 | 483,748 | TSLA | 300 | polygon_io |
2025-01-22T17:10:00Z | 421.73 | 422.85 | 422.74 | 421.79 | 576,058 | TSLA | 300 | polygon_io |
2025-01-22T17:15:00Z | 419.59 | 422.16 | 421.84 | 420.26 | 732,064 | TSLA | 300 | polygon_io |
2025-01-22T17:20:00Z | 419.68 | 420.53 | 420.2 | 420.2 | 377,654 | TSLA | 300 | polygon_io |
2025-01-22T17:25:00Z | 419.88 | 420.38 | 420.27 | 420.2 | 261,737 | TSLA | 300 | polygon_io |
2025-01-22T17:30:00Z | 420.1401 | 420.93 | 420.18 | 420.5899 | 413,394 | TSLA | 300 | polygon_io |
2025-01-22T17:35:00Z | 419.66 | 421.14 | 420.6 | 420.9 | 458,499 | TSLA | 300 | polygon_io |
2025-01-22T17:40:00Z | 420.8201 | 422.4275 | 420.9494 | 421.905 | 567,883 | TSLA | 300 | polygon_io |
2025-01-22T17:45:00Z | 421.4001 | 422.34 | 421.895 | 421.58 | 296,730 | TSLA | 300 | polygon_io |
2025-01-22T17:50:00Z | 421.47 | 424.14 | 421.55 | 423.5538 | 663,957 | TSLA | 300 | polygon_io |
2025-01-22T17:55:00Z | 422.7268 | 423.77 | 423.55 | 423.255 | 426,420 | TSLA | 300 | polygon_io |
2025-01-22T18:00:00Z | 422.77 | 423.5 | 423.27 | 422.8889 | 382,296 | TSLA | 300 | polygon_io |
2025-01-22T18:05:00Z | 422.45 | 423.2999 | 422.96 | 422.7601 | 315,026 | TSLA | 300 | polygon_io |
2025-01-22T18:10:00Z | 421.75 | 423.0499 | 422.79 | 421.9779 | 402,726 | TSLA | 300 | polygon_io |
2025-01-22T18:15:00Z | 421.11 | 422.3699 | 421.99 | 421.175 | 367,261 | TSLA | 300 | polygon_io |
2025-01-22T18:20:00Z | 420.59 | 421.9999 | 421.1226 | 421.4701 | 527,352 | TSLA | 300 | polygon_io |
2025-01-22T18:25:00Z | 420.8601 | 421.7499 | 421.54 | 421.3 | 257,277 | TSLA | 300 | polygon_io |
2025-01-22T18:30:00Z | 420.55 | 421.4465 | 421.305 | 421.2 | 307,382 | TSLA | 300 | polygon_io |
2025-01-22T18:35:00Z | 420.25 | 421.3 | 421.16 | 420.4837 | 373,827 | TSLA | 300 | polygon_io |
2025-01-22T18:40:00Z | 419.28 | 420.515 | 420.48 | 419.2977 | 665,028 | TSLA | 300 | polygon_io |
2025-01-22T18:45:00Z | 417.6362 | 419.3799 | 419.3054 | 418.19 | 969,839 | TSLA | 300 | polygon_io |
2025-01-22T18:50:00Z | 417.51 | 418.5999 | 418.175 | 418.35 | 469,709 | TSLA | 300 | polygon_io |
2025-01-22T18:55:00Z | 417.51 | 418.7492 | 418.34 | 418.13 | 519,988 | TSLA | 300 | polygon_io |
2025-01-22T19:00:00Z | 417.28 | 419.22 | 418.27 | 419.03 | 669,644 | TSLA | 300 | polygon_io |
2025-01-22T19:05:00Z | 418.9395 | 419.6099 | 419.015 | 419.29 | 347,752 | TSLA | 300 | polygon_io |
2025-01-22T19:10:00Z | 419.07 | 419.92 | 419.255 | 419.67 | 281,952 | TSLA | 300 | polygon_io |
2025-01-22T19:15:00Z | 418.6 | 419.715 | 419.67 | 418.75 | 340,210 | TSLA | 300 | polygon_io |
2025-01-22T19:20:00Z | 418.62 | 419.5799 | 418.7683 | 418.65 | 347,099 | TSLA | 300 | polygon_io |
2025-01-22T19:25:00Z | 418.01 | 419.1991 | 418.63 | 418.13 | 361,188 | TSLA | 300 | polygon_io |
2025-01-22T19:30:00Z | 417.88 | 418.47 | 418.2 | 418.41 | 299,379 | TSLA | 300 | polygon_io |
2025-01-22T19:35:00Z | 417.71 | 418.4975 | 418.37 | 418.22 | 344,192 | TSLA | 300 | polygon_io |
2025-01-22T19:40:00Z | 417.92 | 419 | 418.215 | 418.18 | 361,181 | TSLA | 300 | polygon_io |
2025-01-22T19:45:00Z | 418.03 | 418.64 | 418.14 | 418.43 | 188,949 | TSLA | 300 | polygon_io |
2025-01-22T19:50:00Z | 418.39 | 419.15 | 418.39 | 418.96 | 289,015 | TSLA | 300 | polygon_io |
2025-01-22T19:55:00Z | 418.85 | 419.87 | 418.91 | 419.765 | 428,013 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.