time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-21T19:20:00Z | 416.66 | 417.8499 | 417.5418 | 417.25 | 562,145 | TSLA | 300 | polygon_io |
2025-01-21T19:25:00Z | 417.25 | 418.5499 | 417.25 | 418.13 | 620,332 | TSLA | 300 | polygon_io |
2025-01-21T19:30:00Z | 417.72 | 418.49 | 418.08 | 418.2018 | 338,774 | TSLA | 300 | polygon_io |
2025-01-21T19:35:00Z | 417.4 | 418.5 | 418.1401 | 418.13 | 428,265 | TSLA | 300 | polygon_io |
2025-01-21T19:40:00Z | 418.05 | 419.398 | 418.1 | 419.105 | 496,884 | TSLA | 300 | polygon_io |
2025-01-21T19:45:00Z | 418.12 | 419.25 | 419.0672 | 418.36 | 340,942 | TSLA | 300 | polygon_io |
2025-01-21T19:50:00Z | 415.51 | 418.4199 | 418.36 | 416.85 | 922,994 | TSLA | 300 | polygon_io |
2025-01-21T19:55:00Z | 416.6109 | 417.28 | 416.7548 | 417.0365 | 416,504 | TSLA | 300 | polygon_io |
2025-01-21T20:00:00Z | 416.62 | 418.96 | 417.03 | 418.8499 | 640,131 | TSLA | 300 | polygon_io |
2025-01-21T20:05:00Z | 418.46 | 419.25 | 418.78 | 418.6 | 520,819 | TSLA | 300 | polygon_io |
2025-01-21T20:10:00Z | 418.58 | 419.25 | 418.59 | 419.1 | 354,695 | TSLA | 300 | polygon_io |
2025-01-21T20:15:00Z | 418.5 | 419.57 | 419.1001 | 418.73 | 509,564 | TSLA | 300 | polygon_io |
2025-01-21T20:20:00Z | 417.9 | 419.85 | 418.7 | 419.7 | 569,491 | TSLA | 300 | polygon_io |
2025-01-21T20:25:00Z | 419.28 | 420.69 | 419.7 | 420.495 | 685,070 | TSLA | 300 | polygon_io |
2025-01-21T20:30:00Z | 420.4101 | 424.055 | 420.4101 | 423.13 | 1,454,377 | TSLA | 300 | polygon_io |
2025-01-21T20:35:00Z | 422.4 | 424.48 | 423.2021 | 424.05 | 1,116,395 | TSLA | 300 | polygon_io |
2025-01-21T20:40:00Z | 421.82 | 424.66 | 424.0999 | 421.9499 | 1,002,819 | TSLA | 300 | polygon_io |
2025-01-21T20:45:00Z | 420.61 | 422.6 | 421.96 | 421.3095 | 880,467 | TSLA | 300 | polygon_io |
2025-01-21T20:50:00Z | 419.12 | 422.64 | 421.37 | 422.13 | 1,202,794 | TSLA | 300 | polygon_io |
2025-01-21T20:55:00Z | 421.95 | 424.49 | 422.02 | 424.08 | 2,053,182 | TSLA | 300 | polygon_io |
2025-01-21T21:00:00Z | 423.59 | 425.7 | 424.07 | 424.95 | 1,149,852 | TSLA | 300 | polygon_io |
2025-01-21T21:05:00Z | 424.07 | 425.3 | 425 | 424.6 | 197,557 | TSLA | 300 | polygon_io |
2025-01-21T21:10:00Z | 424.51 | 424.84 | 424.82 | 424.6 | 45,670 | TSLA | 300 | polygon_io |
2025-01-21T21:15:00Z | 424.51 | 424.72 | 424.6 | 424.615 | 43,477 | TSLA | 300 | polygon_io |
2025-01-21T21:20:00Z | 424.55 | 424.69 | 424.55 | 424.5606 | 34,134 | TSLA | 300 | polygon_io |
2025-01-21T21:25:00Z | 424.05 | 424.6 | 424.57 | 424.09 | 55,571 | TSLA | 300 | polygon_io |
2025-01-21T21:30:00Z | 424 | 424.25 | 424.06 | 424.0201 | 31,196 | TSLA | 300 | polygon_io |
2025-01-21T21:35:00Z | 424 | 425.9932 | 424.0395 | 424.0896 | 32,550 | TSLA | 300 | polygon_io |
2025-01-21T21:40:00Z | 423.96 | 424.5 | 424.0772 | 424.2 | 53,779 | TSLA | 300 | polygon_io |
2025-01-21T21:45:00Z | 424.16 | 424.4009 | 424.2 | 424.1752 | 656,291 | TSLA | 300 | polygon_io |
2025-01-21T21:50:00Z | 424.12 | 424.3885 | 424.2 | 424.33 | 14,679 | TSLA | 300 | polygon_io |
2025-01-21T21:55:00Z | 424.19 | 424.5683 | 424.32 | 424.52 | 19,985 | TSLA | 300 | polygon_io |
2025-01-21T22:00:00Z | 424.5512 | 424.83 | 424.57 | 424.73 | 26,371 | TSLA | 300 | polygon_io |
2025-01-21T22:05:00Z | 424.07 | 425.29 | 424.62 | 425.08 | 50,338 | TSLA | 300 | polygon_io |
2025-01-21T22:10:00Z | 425 | 425.3 | 425.08 | 425.1 | 24,850 | TSLA | 300 | polygon_io |
2025-01-21T22:15:00Z | 424.61 | 425.08 | 425.05 | 424.9288 | 18,663 | TSLA | 300 | polygon_io |
2025-01-21T22:20:00Z | 424.6657 | 425 | 424.9299 | 424.741 | 14,917 | TSLA | 300 | polygon_io |
2025-01-21T22:25:00Z | 422.71 | 424.7 | 424.7 | 422.72 | 41,885 | TSLA | 300 | polygon_io |
2025-01-21T22:30:00Z | 420.64 | 423 | 422.8 | 421.79 | 54,291 | TSLA | 300 | polygon_io |
2025-01-21T22:35:00Z | 421.27 | 422.54 | 421.7855 | 422.3 | 27,271 | TSLA | 300 | polygon_io |
2025-01-21T22:40:00Z | 422.38 | 423.6 | 422.38 | 422.995 | 34,064 | TSLA | 300 | polygon_io |
2025-01-21T22:45:00Z | 422.1 | 422.999 | 422.9848 | 422.3 | 22,473 | TSLA | 300 | polygon_io |
2025-01-21T22:50:00Z | 422.3 | 422.97 | 422.3 | 422.66 | 18,125 | TSLA | 300 | polygon_io |
2025-01-21T22:55:00Z | 422.7 | 422.9199 | 422.9199 | 422.72 | 7,127 | TSLA | 300 | polygon_io |
2025-01-21T23:00:00Z | 421.54 | 422.668 | 422.668 | 422.09 | 17,884 | TSLA | 300 | polygon_io |
2025-01-21T23:05:00Z | 421.54 | 422 | 421.94 | 421.709 | 16,170 | TSLA | 300 | polygon_io |
2025-01-21T23:10:00Z | 421.71 | 424.07 | 421.71 | 421.95 | 11,816 | TSLA | 300 | polygon_io |
2025-01-21T23:15:00Z | 420.63 | 421.9587 | 421.9587 | 420.6667 | 33,198 | TSLA | 300 | polygon_io |
2025-01-21T23:20:00Z | 420.3 | 421.15 | 420.6 | 420.8 | 30,574 | TSLA | 300 | polygon_io |
2025-01-21T23:25:00Z | 420.761 | 421.2088 | 420.761 | 421.17 | 22,075 | TSLA | 300 | polygon_io |
2025-01-21T23:30:00Z | 421.11 | 421.67 | 421.2 | 421.427 | 15,039 | TSLA | 300 | polygon_io |
2025-01-21T23:35:00Z | 420.99 | 421.4479 | 421.4 | 420.99 | 11,082 | TSLA | 300 | polygon_io |
2025-01-21T23:40:00Z | 420.81 | 421.08 | 421 | 420.998 | 12,066 | TSLA | 300 | polygon_io |
2025-01-21T23:45:00Z | 420.95 | 421.4399 | 420.999 | 421 | 17,300 | TSLA | 300 | polygon_io |
2025-01-21T23:50:00Z | 421.1055 | 421.32 | 421.1055 | 421.28 | 6,847 | TSLA | 300 | polygon_io |
2025-01-21T23:55:00Z | 421.2785 | 421.8925 | 421.2785 | 421.8925 | 16,382 | TSLA | 300 | polygon_io |
2025-01-22T00:00:00Z | 421.6331 | 421.98 | 421.9 | 421.6331 | 11,453 | TSLA | 300 | polygon_io |
2025-01-22T00:05:00Z | 421.32 | 421.6853 | 421.5 | 421.5 | 8,822 | TSLA | 300 | polygon_io |
2025-01-22T00:10:00Z | 421.45 | 421.6 | 421.5785 | 421.45 | 6,428 | TSLA | 300 | polygon_io |
2025-01-22T00:15:00Z | 421.0001 | 421.52 | 421.48 | 421.01 | 15,656 | TSLA | 300 | polygon_io |
2025-01-22T00:20:00Z | 420.94 | 421.11 | 421.02 | 421 | 11,931 | TSLA | 300 | polygon_io |
2025-01-22T00:25:00Z | 420.79 | 421.1463 | 421.1463 | 420.82 | 13,844 | TSLA | 300 | polygon_io |
2025-01-22T00:30:00Z | 420.75 | 420.99 | 420.75 | 420.99 | 7,219 | TSLA | 300 | polygon_io |
2025-01-22T00:35:00Z | 420.95 | 421.2 | 420.97 | 420.9501 | 10,101 | TSLA | 300 | polygon_io |
2025-01-22T00:40:00Z | 421 | 421.08 | 421.0569 | 421 | 15,385 | TSLA | 300 | polygon_io |
2025-01-22T00:45:00Z | 420.8647 | 421.02 | 421 | 420.894 | 17,027 | TSLA | 300 | polygon_io |
2025-01-22T00:50:00Z | 420.69 | 420.9512 | 420.95 | 420.758 | 13,479 | TSLA | 300 | polygon_io |
2025-01-22T00:55:00Z | 420.16 | 420.7485 | 420.701 | 420.2101 | 39,742 | TSLA | 300 | polygon_io |
2025-01-22T09:00:00Z | 416.72 | 420.62 | 420.38 | 418.23 | 82,439 | TSLA | 300 | polygon_io |
2025-01-22T09:05:00Z | 418.14 | 419.16 | 418.3 | 418.58 | 36,692 | TSLA | 300 | polygon_io |
2025-01-22T09:10:00Z | 418.41 | 419.01 | 418.51 | 419.01 | 23,960 | TSLA | 300 | polygon_io |
2025-01-22T09:15:00Z | 419 | 419.63 | 419.1 | 419.53 | 25,334 | TSLA | 300 | polygon_io |
2025-01-22T09:20:00Z | 419.5 | 420.49 | 419.55 | 420.22 | 25,199 | TSLA | 300 | polygon_io |
2025-01-22T09:25:00Z | 419.82 | 420.61 | 420.26 | 420.34 | 16,222 | TSLA | 300 | polygon_io |
2025-01-22T09:30:00Z | 419.83 | 420.82 | 420.39 | 419.83 | 16,205 | TSLA | 300 | polygon_io |
2025-01-22T09:35:00Z | 419.59 | 419.98 | 419.85 | 419.59 | 14,089 | TSLA | 300 | polygon_io |
2025-01-22T09:40:00Z | 419.59 | 420.28 | 419.59 | 420.06 | 5,503 | TSLA | 300 | polygon_io |
2025-01-22T09:45:00Z | 420.22 | 420.49 | 420.22 | 420.3 | 8,667 | TSLA | 300 | polygon_io |
2025-01-22T09:50:00Z | 419.77 | 420.26 | 420.21 | 419.87 | 6,823 | TSLA | 300 | polygon_io |
2025-01-22T09:55:00Z | 419.82 | 420.08 | 420 | 419.85 | 5,582 | TSLA | 300 | polygon_io |
2025-01-22T10:00:00Z | 419.07 | 419.86 | 419.8 | 419.08 | 13,000 | TSLA | 300 | polygon_io |
2025-01-22T10:05:00Z | 419.05 | 419.76 | 419.11 | 419.72 | 18,987 | TSLA | 300 | polygon_io |
2025-01-22T10:10:00Z | 418.5 | 419.57 | 419.51 | 418.59 | 15,034 | TSLA | 300 | polygon_io |
2025-01-22T10:15:00Z | 418 | 418.75 | 418.65 | 418.5 | 21,746 | TSLA | 300 | polygon_io |
2025-01-22T10:20:00Z | 418 | 418.7 | 418.52 | 418.47 | 16,021 | TSLA | 300 | polygon_io |
2025-01-22T10:25:00Z | 418.47 | 418.91 | 418.48 | 418.9 | 12,746 | TSLA | 300 | polygon_io |
2025-01-22T10:30:00Z | 418.8 | 419.04 | 418.98 | 418.87 | 6,826 | TSLA | 300 | polygon_io |
2025-01-22T10:35:00Z | 418.7 | 418.86 | 418.86 | 418.7 | 3,088 | TSLA | 300 | polygon_io |
2025-01-22T10:40:00Z | 418.54 | 418.9 | 418.72 | 418.71 | 8,081 | TSLA | 300 | polygon_io |
2025-01-22T10:45:00Z | 418.62 | 419.3 | 418.62 | 419.01 | 10,066 | TSLA | 300 | polygon_io |
2025-01-22T10:50:00Z | 419 | 419.62 | 419 | 419.35 | 11,984 | TSLA | 300 | polygon_io |
2025-01-22T10:55:00Z | 419 | 419.6 | 419.33 | 419.22 | 8,327 | TSLA | 300 | polygon_io |
2025-01-22T11:00:00Z | 419.1 | 419.7 | 419.22 | 419.57 | 7,890 | TSLA | 300 | polygon_io |
2025-01-22T11:05:00Z | 419.68 | 419.75 | 419.75 | 419.68 | 954 | TSLA | 300 | polygon_io |
2025-01-22T11:10:00Z | 419.6 | 419.72 | 419.7 | 419.69 | 3,968 | TSLA | 300 | polygon_io |
2025-01-22T11:15:00Z | 419.34 | 419.54 | 419.54 | 419.41 | 6,847 | TSLA | 300 | polygon_io |
2025-01-22T11:20:00Z | 419.34 | 419.46 | 419.44 | 419.46 | 2,513 | TSLA | 300 | polygon_io |
2025-01-22T11:25:00Z | 419.28 | 419.59 | 419.52 | 419.28 | 8,338 | TSLA | 300 | polygon_io |
2025-01-22T11:30:00Z | 418.62 | 419.35 | 419.32 | 418.71 | 14,321 | TSLA | 300 | polygon_io |
2025-01-22T11:35:00Z | 418.41 | 419.04 | 418.61 | 418.99 | 11,381 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.