time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-21T11:00:00Z | 434.37 | 435.29 | 434.37 | 435.29 | 13,061 | TSLA | 300 | polygon_io |
2025-01-21T11:05:00Z | 435.19 | 435.57 | 435.41 | 435.57 | 10,359 | TSLA | 300 | polygon_io |
2025-01-21T11:10:00Z | 435.41 | 435.91 | 435.49 | 435.91 | 9,166 | TSLA | 300 | polygon_io |
2025-01-21T11:15:00Z | 434.76 | 435.96 | 435.9 | 435.09 | 18,801 | TSLA | 300 | polygon_io |
2025-01-21T11:20:00Z | 434.38 | 434.96 | 434.85 | 434.6 | 13,320 | TSLA | 300 | polygon_io |
2025-01-21T11:25:00Z | 434.03 | 434.77 | 434.77 | 434.59 | 22,454 | TSLA | 300 | polygon_io |
2025-01-21T11:30:00Z | 434.28 | 434.64 | 434.59 | 434.47 | 14,383 | TSLA | 300 | polygon_io |
2025-01-21T11:35:00Z | 434.49 | 435.3 | 434.49 | 435.3 | 21,700 | TSLA | 300 | polygon_io |
2025-01-21T11:40:00Z | 434.8 | 435.41 | 435.36 | 434.97 | 11,576 | TSLA | 300 | polygon_io |
2025-01-21T11:45:00Z | 434.33 | 434.92 | 434.92 | 434.61 | 14,711 | TSLA | 300 | polygon_io |
2025-01-21T11:50:00Z | 434.3 | 434.66 | 434.58 | 434.48 | 8,160 | TSLA | 300 | polygon_io |
2025-01-21T11:55:00Z | 434.2 | 434.49 | 434.39 | 434.39 | 19,343 | TSLA | 300 | polygon_io |
2025-01-21T12:00:00Z | 433.21 | 435.25 | 434.46 | 434.5 | 142,133 | TSLA | 300 | polygon_io |
2025-01-21T12:05:00Z | 434.5 | 435.39 | 434.51 | 435.3 | 63,682 | TSLA | 300 | polygon_io |
2025-01-21T12:10:00Z | 434.89 | 435.39 | 435.21 | 435.26 | 38,459 | TSLA | 300 | polygon_io |
2025-01-21T12:15:00Z | 435.3 | 435.88 | 435.3 | 435.6 | 43,270 | TSLA | 300 | polygon_io |
2025-01-21T12:20:00Z | 435.27 | 436.19 | 435.52 | 436.18 | 37,478 | TSLA | 300 | polygon_io |
2025-01-21T12:25:00Z | 435.82 | 436.24 | 436.18 | 436.12 | 29,170 | TSLA | 300 | polygon_io |
2025-01-21T12:30:00Z | 435.37 | 436.2 | 436.2 | 435.52 | 46,872 | TSLA | 300 | polygon_io |
2025-01-21T12:35:00Z | 434.94 | 435.5 | 435.5 | 435.5 | 27,701 | TSLA | 300 | polygon_io |
2025-01-21T12:40:00Z | 434.76 | 435.39 | 435.21 | 435.39 | 26,915 | TSLA | 300 | polygon_io |
2025-01-21T12:45:00Z | 434.7 | 435.62 | 435.36 | 434.89 | 25,555 | TSLA | 300 | polygon_io |
2025-01-21T12:50:00Z | 434.29 | 435.1 | 434.83 | 435 | 35,382 | TSLA | 300 | polygon_io |
2025-01-21T12:55:00Z | 434.95 | 435.96 | 435 | 435.689 | 34,082 | TSLA | 300 | polygon_io |
2025-01-21T13:00:00Z | 430.3 | 436.57 | 433.8 | 435.58 | 413,217 | TSLA | 300 | polygon_io |
2025-01-21T13:05:00Z | 435.2604 | 435.84 | 435.5 | 435.77 | 43,476 | TSLA | 300 | polygon_io |
2025-01-21T13:10:00Z | 435.2652 | 435.9171 | 435.85 | 435.361 | 40,329 | TSLA | 300 | polygon_io |
2025-01-21T13:15:00Z | 435.3 | 435.64 | 435.46 | 435.58 | 43,554 | TSLA | 300 | polygon_io |
2025-01-21T13:20:00Z | 435.19 | 435.61 | 435.61 | 435.28 | 31,611 | TSLA | 300 | polygon_io |
2025-01-21T13:25:00Z | 434.5 | 435.3874 | 435.18 | 434.74 | 63,622 | TSLA | 300 | polygon_io |
2025-01-21T13:30:00Z | 434.38 | 434.82 | 434.67 | 434.5 | 65,367 | TSLA | 300 | polygon_io |
2025-01-21T13:35:00Z | 434.17 | 434.55 | 434.41 | 434.47 | 75,980 | TSLA | 300 | polygon_io |
2025-01-21T13:40:00Z | 433.705 | 434.42 | 434.42 | 434.14 | 96,421 | TSLA | 300 | polygon_io |
2025-01-21T13:45:00Z | 434.04 | 434.77 | 434.12 | 434.5312 | 65,675 | TSLA | 300 | polygon_io |
2025-01-21T13:50:00Z | 434.13 | 434.6 | 434.32 | 434.6 | 38,508 | TSLA | 300 | polygon_io |
2025-01-21T13:55:00Z | 434.1 | 434.6182 | 434.59 | 434.26 | 37,881 | TSLA | 300 | polygon_io |
2025-01-21T14:00:00Z | 434.2898 | 435.1484 | 434.2898 | 435.06 | 54,043 | TSLA | 300 | polygon_io |
2025-01-21T14:05:00Z | 434.3 | 435.1299 | 435.08 | 434.899 | 48,234 | TSLA | 300 | polygon_io |
2025-01-21T14:10:00Z | 434.5 | 434.95 | 434.88 | 434.75 | 141,659 | TSLA | 300 | polygon_io |
2025-01-21T14:15:00Z | 434.36 | 434.8996 | 434.6747 | 434.48 | 39,995 | TSLA | 300 | polygon_io |
2025-01-21T14:20:00Z | 433.36 | 434.54 | 434.44 | 433.7 | 80,887 | TSLA | 300 | polygon_io |
2025-01-21T14:25:00Z | 432.3 | 434.85 | 433.85 | 432.67 | 242,750 | TSLA | 300 | polygon_io |
2025-01-21T14:30:00Z | 417.59 | 433.2 | 432.64 | 418.1452 | 5,863,704 | TSLA | 300 | polygon_io |
2025-01-21T14:35:00Z | 413.39 | 421.09 | 418.19 | 414.779 | 4,035,876 | TSLA | 300 | polygon_io |
2025-01-21T14:40:00Z | 409.51 | 414.89 | 414.78 | 412.48 | 3,545,443 | TSLA | 300 | polygon_io |
2025-01-21T14:45:00Z | 410.7 | 414.8 | 412.38 | 414.32 | 2,329,886 | TSLA | 300 | polygon_io |
2025-01-21T14:50:00Z | 409.735 | 415.13 | 414.1938 | 410.8 | 2,352,549 | TSLA | 300 | polygon_io |
2025-01-21T14:55:00Z | 410.7 | 413.2986 | 410.8 | 412.25 | 1,389,600 | TSLA | 300 | polygon_io |
2025-01-21T15:00:00Z | 407.66 | 412.4 | 412.25 | 409.08 | 2,396,418 | TSLA | 300 | polygon_io |
2025-01-21T15:05:00Z | 408.5 | 411.07 | 408.87 | 408.92 | 1,592,566 | TSLA | 300 | polygon_io |
2025-01-21T15:10:00Z | 406.31 | 409.64 | 408.92 | 406.79 | 1,805,190 | TSLA | 300 | polygon_io |
2025-01-21T15:15:00Z | 406.38 | 409.5785 | 406.8 | 409.36 | 1,403,971 | TSLA | 300 | polygon_io |
2025-01-21T15:20:00Z | 408.5 | 410.84 | 409.37 | 410.3491 | 1,221,109 | TSLA | 300 | polygon_io |
2025-01-21T15:25:00Z | 410.0701 | 412.5499 | 410.39 | 412.4318 | 1,428,674 | TSLA | 300 | polygon_io |
2025-01-21T15:30:00Z | 412 | 415 | 412.38 | 413.835 | 2,000,997 | TSLA | 300 | polygon_io |
2025-01-21T15:35:00Z | 412.75 | 414.1999 | 413.7801 | 413.495 | 1,113,036 | TSLA | 300 | polygon_io |
2025-01-21T15:40:00Z | 413.1003 | 416.62 | 413.58 | 416.05 | 1,436,751 | TSLA | 300 | polygon_io |
2025-01-21T15:45:00Z | 413.5 | 416.0623 | 416.03 | 413.735 | 1,268,880 | TSLA | 300 | polygon_io |
2025-01-21T15:50:00Z | 411.21 | 414.3195 | 413.8 | 413.23 | 1,282,272 | TSLA | 300 | polygon_io |
2025-01-21T15:55:00Z | 412.27 | 414.4299 | 413.2 | 413.8926 | 818,544 | TSLA | 300 | polygon_io |
2025-01-21T16:00:00Z | 412.6388 | 414.3 | 413.8 | 413.2619 | 651,099 | TSLA | 300 | polygon_io |
2025-01-21T16:05:00Z | 413.485 | 414.6 | 413.5 | 414.244 | 605,236 | TSLA | 300 | polygon_io |
2025-01-21T16:10:00Z | 413.08 | 417.49 | 414.2 | 417.0796 | 1,338,102 | TSLA | 300 | polygon_io |
2025-01-21T16:15:00Z | 414.6 | 417.1385 | 417.0409 | 414.9218 | 888,683 | TSLA | 300 | polygon_io |
2025-01-21T16:20:00Z | 414 | 415.3 | 414.93 | 414.89 | 724,020 | TSLA | 300 | polygon_io |
2025-01-21T16:25:00Z | 414.16 | 415.665 | 414.89 | 415.05 | 739,358 | TSLA | 300 | polygon_io |
2025-01-21T16:30:00Z | 414.97 | 416.6199 | 415.13 | 416.07 | 757,041 | TSLA | 300 | polygon_io |
2025-01-21T16:35:00Z | 413.74 | 416.9509 | 416.0414 | 413.7606 | 1,084,061 | TSLA | 300 | polygon_io |
2025-01-21T16:40:00Z | 412.6 | 414.95 | 413.8 | 412.68 | 890,544 | TSLA | 300 | polygon_io |
2025-01-21T16:45:00Z | 412.6946 | 415.25 | 412.8 | 414.44 | 645,544 | TSLA | 300 | polygon_io |
2025-01-21T16:50:00Z | 413.67 | 415.0399 | 414.29 | 414.53 | 686,277 | TSLA | 300 | polygon_io |
2025-01-21T16:55:00Z | 413.02 | 414.53 | 414.5 | 413.6326 | 498,733 | TSLA | 300 | polygon_io |
2025-01-21T17:00:00Z | 412.51 | 414.4694 | 413.6363 | 414.4694 | 612,913 | TSLA | 300 | polygon_io |
2025-01-21T17:05:00Z | 413.51 | 414.4895 | 414.38 | 414.376 | 397,036 | TSLA | 300 | polygon_io |
2025-01-21T17:10:00Z | 414.3012 | 415.37 | 414.385 | 415.15 | 521,121 | TSLA | 300 | polygon_io |
2025-01-21T17:15:00Z | 413.72 | 415.27 | 415.1415 | 414.18 | 447,397 | TSLA | 300 | polygon_io |
2025-01-21T17:20:00Z | 414.1201 | 416.24 | 414.187 | 415.87 | 607,038 | TSLA | 300 | polygon_io |
2025-01-21T17:25:00Z | 415.75 | 416.62 | 415.895 | 415.995 | 564,611 | TSLA | 300 | polygon_io |
2025-01-21T17:30:00Z | 415.643 | 416.55 | 415.9 | 416.35 | 459,307 | TSLA | 300 | polygon_io |
2025-01-21T17:35:00Z | 415.71 | 417.32 | 416.3 | 417.31 | 660,587 | TSLA | 300 | polygon_io |
2025-01-21T17:40:00Z | 416.9893 | 417.85 | 417.3 | 417.6742 | 610,598 | TSLA | 300 | polygon_io |
2025-01-21T17:45:00Z | 417.12 | 418.65 | 417.69 | 417.525 | 915,837 | TSLA | 300 | polygon_io |
2025-01-21T17:50:00Z | 417.4901 | 418.29 | 417.6036 | 417.6455 | 425,022 | TSLA | 300 | polygon_io |
2025-01-21T17:55:00Z | 416.9 | 418.17 | 417.633 | 417.8292 | 498,772 | TSLA | 300 | polygon_io |
2025-01-21T18:00:00Z | 416.83 | 418.33 | 417.75 | 417.61 | 492,062 | TSLA | 300 | polygon_io |
2025-01-21T18:05:00Z | 416.72 | 418.18 | 417.65 | 417.0299 | 425,414 | TSLA | 300 | polygon_io |
2025-01-21T18:10:00Z | 417 | 419.9 | 417 | 419.7956 | 832,541 | TSLA | 300 | polygon_io |
2025-01-21T18:15:00Z | 418.91 | 420.33 | 419.8072 | 419.1386 | 897,850 | TSLA | 300 | polygon_io |
2025-01-21T18:20:00Z | 418.8 | 419.45 | 419.15 | 419.415 | 382,369 | TSLA | 300 | polygon_io |
2025-01-21T18:25:00Z | 418.3 | 419.45 | 419.45 | 418.8499 | 366,285 | TSLA | 300 | polygon_io |
2025-01-21T18:30:00Z | 418.48 | 419.6848 | 418.785 | 419.45 | 368,647 | TSLA | 300 | polygon_io |
2025-01-21T18:35:00Z | 418.7 | 420.16 | 419.4107 | 418.9 | 520,047 | TSLA | 300 | polygon_io |
2025-01-21T18:40:00Z | 418.78 | 419.55 | 418.855 | 419.3653 | 340,303 | TSLA | 300 | polygon_io |
2025-01-21T18:45:00Z | 419.15 | 419.85 | 419.4 | 419.6488 | 316,033 | TSLA | 300 | polygon_io |
2025-01-21T18:50:00Z | 419.6601 | 420.83 | 419.7468 | 420.67 | 755,192 | TSLA | 300 | polygon_io |
2025-01-21T18:55:00Z | 420 | 421.1599 | 420.62 | 420.39 | 822,591 | TSLA | 300 | polygon_io |
2025-01-21T19:00:00Z | 420.21 | 421.12 | 420.375 | 420.84 | 433,253 | TSLA | 300 | polygon_io |
2025-01-21T19:05:00Z | 420.39 | 421.3 | 420.845 | 420.5934 | 459,868 | TSLA | 300 | polygon_io |
2025-01-21T19:10:00Z | 418.9 | 420.79 | 420.62 | 419.0067 | 533,032 | TSLA | 300 | polygon_io |
2025-01-21T19:15:00Z | 417 | 419.2418 | 418.9657 | 417.62 | 919,242 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.