time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-22T20:00:00Z | 419.1 | 419.82 | 419.72 | 419.275 | 374,478 | TSLA | 300 | polygon_io |
2025-01-22T20:05:00Z | 418.9 | 419.67 | 419.18 | 418.96 | 264,258 | TSLA | 300 | polygon_io |
2025-01-22T20:10:00Z | 417.77 | 419.1 | 419.06 | 418.245 | 517,920 | TSLA | 300 | polygon_io |
2025-01-22T20:15:00Z | 417.56 | 418.3719 | 418.3088 | 418.337 | 378,311 | TSLA | 300 | polygon_io |
2025-01-22T20:20:00Z | 417.67 | 418.64 | 418.379 | 418.15 | 310,387 | TSLA | 300 | polygon_io |
2025-01-22T20:25:00Z | 417.6 | 418.25 | 418.15 | 417.6559 | 302,763 | TSLA | 300 | polygon_io |
2025-01-22T20:30:00Z | 417.35 | 419.22 | 417.65 | 417.93 | 758,604 | TSLA | 300 | polygon_io |
2025-01-22T20:35:00Z | 416.09 | 418.0759 | 417.93 | 416.4 | 952,492 | TSLA | 300 | polygon_io |
2025-01-22T20:40:00Z | 416.23 | 416.78 | 416.395 | 416.35 | 457,456 | TSLA | 300 | polygon_io |
2025-01-22T20:45:00Z | 416.34 | 418.18 | 416.34 | 417.89 | 718,636 | TSLA | 300 | polygon_io |
2025-01-22T20:50:00Z | 414.59 | 417.82 | 417.8 | 415.91 | 1,509,750 | TSLA | 300 | polygon_io |
2025-01-22T20:55:00Z | 414.83 | 417.2199 | 415.99 | 415.1 | 1,620,645 | TSLA | 300 | polygon_io |
2025-01-22T21:00:00Z | 413.3935 | 415.4 | 415.11 | 414.3 | 285,520 | TSLA | 300 | polygon_io |
2025-01-22T21:05:00Z | 414.09 | 415.11 | 414.49 | 414.15 | 85,382 | TSLA | 300 | polygon_io |
2025-01-22T21:10:00Z | 414 | 419.8695 | 414.01 | 414.7499 | 58,549 | TSLA | 300 | polygon_io |
2025-01-22T21:15:00Z | 414.6 | 415.0999 | 414.65 | 414.9965 | 39,528 | TSLA | 300 | polygon_io |
2025-01-22T21:20:00Z | 414.8 | 415.77 | 414.87 | 415.72 | 45,991 | TSLA | 300 | polygon_io |
2025-01-22T21:25:00Z | 415.5001 | 416.18 | 415.66 | 415.8 | 51,921 | TSLA | 300 | polygon_io |
2025-01-22T21:30:00Z | 415.5 | 415.9 | 415.8 | 415.6 | 21,647 | TSLA | 300 | polygon_io |
2025-01-22T21:35:00Z | 415.11 | 415.7 | 415.6998 | 415.5501 | 17,996 | TSLA | 300 | polygon_io |
2025-01-22T21:40:00Z | 415.56 | 416.28 | 415.56 | 415.9 | 37,476 | TSLA | 300 | polygon_io |
2025-01-22T21:45:00Z | 415.66 | 416 | 415.81 | 415.87 | 17,756 | TSLA | 300 | polygon_io |
2025-01-22T21:50:00Z | 415.691 | 416.15 | 415.9492 | 415.78 | 19,981 | TSLA | 300 | polygon_io |
2025-01-22T21:55:00Z | 415.71 | 416.2 | 415.95 | 416.17 | 24,422 | TSLA | 300 | polygon_io |
2025-01-22T22:00:00Z | 415.8537 | 416.4 | 416.1996 | 415.98 | 32,126 | TSLA | 300 | polygon_io |
2025-01-22T22:05:00Z | 415.85 | 416.15 | 415.85 | 416.0995 | 11,312 | TSLA | 300 | polygon_io |
2025-01-22T22:10:00Z | 415.8 | 416.0964 | 416.0964 | 415.97 | 10,740 | TSLA | 300 | polygon_io |
2025-01-22T22:15:00Z | 415.71 | 416.1 | 416 | 415.71 | 13,656 | TSLA | 300 | polygon_io |
2025-01-22T22:20:00Z | 415.2122 | 415.74 | 415.7 | 415.51 | 16,923 | TSLA | 300 | polygon_io |
2025-01-22T22:25:00Z | 415.4 | 415.6 | 415.5999 | 415.6 | 7,155 | TSLA | 300 | polygon_io |
2025-01-22T22:30:00Z | 415.11 | 415.5845 | 415.3 | 415.3 | 10,860 | TSLA | 300 | polygon_io |
2025-01-22T22:35:00Z | 415.26 | 415.85 | 415.4 | 415.85 | 7,933 | TSLA | 300 | polygon_io |
2025-01-22T22:40:00Z | 415.6 | 415.9038 | 415.6628 | 415.8 | 13,074 | TSLA | 300 | polygon_io |
2025-01-22T22:45:00Z | 415.5232 | 415.8 | 415.8 | 415.8 | 6,775 | TSLA | 300 | polygon_io |
2025-01-22T22:50:00Z | 415.558 | 415.85 | 415.7 | 415.7 | 7,173 | TSLA | 300 | polygon_io |
2025-01-22T22:55:00Z | 415.6 | 415.72 | 415.6602 | 415.65 | 4,245 | TSLA | 300 | polygon_io |
2025-01-22T23:00:00Z | 415.5 | 415.66 | 415.59 | 415.5 | 5,905 | TSLA | 300 | polygon_io |
2025-01-22T23:05:00Z | 415.35 | 415.6 | 415.6 | 415.44 | 9,379 | TSLA | 300 | polygon_io |
2025-01-22T23:10:00Z | 415 | 415.5183 | 415.5183 | 415.06 | 22,050 | TSLA | 300 | polygon_io |
2025-01-22T23:15:00Z | 415.0001 | 415.3 | 415.05 | 415.13 | 9,844 | TSLA | 300 | polygon_io |
2025-01-22T23:20:00Z | 415.15 | 415.28 | 415.2292 | 415.26 | 4,154 | TSLA | 300 | polygon_io |
2025-01-22T23:25:00Z | 415.1001 | 415.277 | 415.277 | 415.11 | 5,956 | TSLA | 300 | polygon_io |
2025-01-22T23:30:00Z | 415.11 | 415.3 | 415.11 | 415.23 | 8,015 | TSLA | 300 | polygon_io |
2025-01-22T23:35:00Z | 415.2 | 415.35 | 415.28 | 415.34 | 7,789 | TSLA | 300 | polygon_io |
2025-01-22T23:40:00Z | 415.3 | 415.4 | 415.3 | 415.32 | 4,225 | TSLA | 300 | polygon_io |
2025-01-22T23:45:00Z | 415.32 | 415.38 | 415.32 | 415.37 | 4,107 | TSLA | 300 | polygon_io |
2025-01-22T23:50:00Z | 415.39 | 416.01 | 415.39 | 415.88 | 14,764 | TSLA | 300 | polygon_io |
2025-01-22T23:55:00Z | 415.67 | 416 | 415.99 | 415.67 | 8,213 | TSLA | 300 | polygon_io |
2025-01-23T00:00:00Z | 415.6501 | 415.94 | 415.6501 | 415.94 | 3,952 | TSLA | 300 | polygon_io |
2025-01-23T00:05:00Z | 415.8 | 416 | 415.979 | 416 | 10,496 | TSLA | 300 | polygon_io |
2025-01-23T00:10:00Z | 415.8635 | 416.07 | 415.92 | 415.98 | 5,964 | TSLA | 300 | polygon_io |
2025-01-23T00:15:00Z | 415.7 | 415.99 | 415.8732 | 415.7 | 7,754 | TSLA | 300 | polygon_io |
2025-01-23T00:20:00Z | 415.3 | 415.8463 | 415.8463 | 415.55 | 13,458 | TSLA | 300 | polygon_io |
2025-01-23T00:25:00Z | 415.02 | 415.49 | 415.36 | 415.15 | 18,312 | TSLA | 300 | polygon_io |
2025-01-23T00:30:00Z | 415 | 415.3 | 415.2158 | 415.02 | 15,423 | TSLA | 300 | polygon_io |
2025-01-23T00:35:00Z | 414.7 | 415.15 | 415.11 | 414.7 | 26,892 | TSLA | 300 | polygon_io |
2025-01-23T00:40:00Z | 414.6025 | 414.8 | 414.67 | 414.64 | 17,178 | TSLA | 300 | polygon_io |
2025-01-23T00:45:00Z | 414.07 | 414.68 | 414.6 | 414.16 | 39,000 | TSLA | 300 | polygon_io |
2025-01-23T00:50:00Z | 413.6 | 414.47 | 414.1532 | 413.66 | 42,295 | TSLA | 300 | polygon_io |
2025-01-23T00:55:00Z | 413.65 | 414.2 | 413.66 | 413.7817 | 42,679 | TSLA | 300 | polygon_io |
2025-01-23T09:00:00Z | 410.94 | 414.83 | 413 | 412.3 | 60,481 | TSLA | 300 | polygon_io |
2025-01-23T09:05:00Z | 411.42 | 412.64 | 412.4 | 411.42 | 23,801 | TSLA | 300 | polygon_io |
2025-01-23T09:10:00Z | 410.28 | 411.7 | 411.5 | 410.55 | 34,670 | TSLA | 300 | polygon_io |
2025-01-23T09:15:00Z | 410 | 410.92 | 410.42 | 410.92 | 32,553 | TSLA | 300 | polygon_io |
2025-01-23T09:20:00Z | 410.93 | 411.7 | 410.99 | 411.6 | 23,644 | TSLA | 300 | polygon_io |
2025-01-23T09:25:00Z | 411.07 | 411.57 | 411.36 | 411.07 | 16,119 | TSLA | 300 | polygon_io |
2025-01-23T09:30:00Z | 411.05 | 411.79 | 411.05 | 411.71 | 15,327 | TSLA | 300 | polygon_io |
2025-01-23T09:35:00Z | 411.56 | 412.07 | 411.56 | 411.71 | 8,453 | TSLA | 300 | polygon_io |
2025-01-23T09:40:00Z | 411.54 | 412.3 | 411.54 | 412.04 | 12,456 | TSLA | 300 | polygon_io |
2025-01-23T09:45:00Z | 411.93 | 412.33 | 412.01 | 412.1 | 17,205 | TSLA | 300 | polygon_io |
2025-01-23T09:50:00Z | 412.31 | 412.67 | 412.31 | 412.39 | 11,046 | TSLA | 300 | polygon_io |
2025-01-23T09:55:00Z | 412 | 412.38 | 412.38 | 412 | 5,559 | TSLA | 300 | polygon_io |
2025-01-23T10:00:00Z | 411.84 | 412.11 | 412.03 | 411.84 | 10,973 | TSLA | 300 | polygon_io |
2025-01-23T10:05:00Z | 411.82 | 412.2 | 411.84 | 412.2 | 3,378 | TSLA | 300 | polygon_io |
2025-01-23T10:10:00Z | 412.06 | 412.4 | 412.13 | 412.38 | 3,872 | TSLA | 300 | polygon_io |
2025-01-23T10:15:00Z | 412.38 | 413.24 | 412.39 | 412.44 | 18,427 | TSLA | 300 | polygon_io |
2025-01-23T10:20:00Z | 412.32 | 412.77 | 412.44 | 412.77 | 5,848 | TSLA | 300 | polygon_io |
2025-01-23T10:25:00Z | 412.57 | 412.78 | 412.69 | 412.57 | 5,621 | TSLA | 300 | polygon_io |
2025-01-23T10:30:00Z | 412.43 | 412.7 | 412.53 | 412.5 | 4,446 | TSLA | 300 | polygon_io |
2025-01-23T10:35:00Z | 412.45 | 412.75 | 412.45 | 412.75 | 2,353 | TSLA | 300 | polygon_io |
2025-01-23T10:40:00Z | 412.5 | 412.72 | 412.72 | 412.51 | 6,101 | TSLA | 300 | polygon_io |
2025-01-23T10:45:00Z | 412.26 | 412.4 | 412.4 | 412.3 | 4,722 | TSLA | 300 | polygon_io |
2025-01-23T10:50:00Z | 411.96 | 412.2 | 412.2 | 412.17 | 5,089 | TSLA | 300 | polygon_io |
2025-01-23T10:55:00Z | 411.93 | 412.03 | 412.03 | 411.96 | 2,462 | TSLA | 300 | polygon_io |
2025-01-23T11:00:00Z | 412.23 | 412.64 | 412.23 | 412.64 | 4,244 | TSLA | 300 | polygon_io |
2025-01-23T11:05:00Z | 412.5 | 412.65 | 412.6 | 412.59 | 4,596 | TSLA | 300 | polygon_io |
2025-01-23T11:10:00Z | 412.53 | 412.8 | 412.61 | 412.57 | 7,643 | TSLA | 300 | polygon_io |
2025-01-23T11:15:00Z | 412.53 | 413 | 412.56 | 412.88 | 9,718 | TSLA | 300 | polygon_io |
2025-01-23T11:20:00Z | 412.96 | 413.13 | 413.13 | 413.01 | 3,946 | TSLA | 300 | polygon_io |
2025-01-23T11:25:00Z | 412.78 | 413.04 | 412.99 | 412.98 | 7,292 | TSLA | 300 | polygon_io |
2025-01-23T11:30:00Z | 412.29 | 413 | 412.99 | 412.57 | 9,085 | TSLA | 300 | polygon_io |
2025-01-23T11:35:00Z | 412.17 | 412.45 | 412.45 | 412.32 | 5,653 | TSLA | 300 | polygon_io |
2025-01-23T11:40:00Z | 412.59 | 412.68 | 412.59 | 412.68 | 859 | TSLA | 300 | polygon_io |
2025-01-23T11:45:00Z | 412.71 | 413.15 | 412.71 | 413.05 | 7,080 | TSLA | 300 | polygon_io |
2025-01-23T11:50:00Z | 412.85 | 413.14 | 413.13 | 412.85 | 6,288 | TSLA | 300 | polygon_io |
2025-01-23T11:55:00Z | 412.82 | 413.1 | 412.93 | 412.82 | 5,205 | TSLA | 300 | polygon_io |
2025-01-23T12:00:00Z | 412.03 | 413.2 | 412.82 | 412.3 | 32,933 | TSLA | 300 | polygon_io |
2025-01-23T12:05:00Z | 411.66 | 412.2 | 412.2 | 411.88 | 18,492 | TSLA | 300 | polygon_io |
2025-01-23T12:10:00Z | 411.6 | 411.96 | 411.93 | 411.77 | 21,358 | TSLA | 300 | polygon_io |
2025-01-23T12:15:00Z | 411.93 | 412.48 | 411.93 | 412.1 | 11,534 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.