time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-27T22:00:00Z | 398.23 | 398.75 | 398.43 | 398.71 | 6,990 | TSLA | 300 | polygon_io |
2025-01-27T22:05:00Z | 398.71 | 399.1958 | 398.73 | 398.75 | 14,264 | TSLA | 300 | polygon_io |
2025-01-27T22:10:00Z | 398.22 | 398.94 | 398.94 | 398.2201 | 9,665 | TSLA | 300 | polygon_io |
2025-01-27T22:15:00Z | 398.1335 | 398.54 | 398.4 | 398.4 | 8,273 | TSLA | 300 | polygon_io |
2025-01-27T22:20:00Z | 398.28 | 398.64 | 398.44 | 398.5 | 7,572 | TSLA | 300 | polygon_io |
2025-01-27T22:25:00Z | 398.16 | 398.57 | 398.57 | 398.2476 | 8,468 | TSLA | 300 | polygon_io |
2025-01-27T22:30:00Z | 398.25 | 398.7 | 398.25 | 398.7 | 5,993 | TSLA | 300 | polygon_io |
2025-01-27T22:35:00Z | 398.23 | 398.868 | 398.868 | 398.35 | 11,251 | TSLA | 300 | polygon_io |
2025-01-27T22:40:00Z | 398.18 | 398.8403 | 398.35 | 398.8403 | 7,227 | TSLA | 300 | polygon_io |
2025-01-27T22:45:00Z | 398.25 | 398.7975 | 398.7975 | 398.293 | 11,292 | TSLA | 300 | polygon_io |
2025-01-27T22:50:00Z | 398.37 | 398.5915 | 398.5915 | 398.3763 | 3,241 | TSLA | 300 | polygon_io |
2025-01-27T22:55:00Z | 398.26 | 398.5968 | 398.45 | 398.2603 | 4,410 | TSLA | 300 | polygon_io |
2025-01-27T23:00:00Z | 398.2 | 398.6 | 398.25 | 398.2 | 9,733 | TSLA | 300 | polygon_io |
2025-01-27T23:05:00Z | 397.8067 | 398.2458 | 398.16 | 398.01 | 11,868 | TSLA | 300 | polygon_io |
2025-01-27T23:10:00Z | 398.29 | 398.5417 | 398.29 | 398.4 | 1,898 | TSLA | 300 | polygon_io |
2025-01-27T23:15:00Z | 398.0104 | 398.4478 | 398.2 | 398.0135 | 6,893 | TSLA | 300 | polygon_io |
2025-01-27T23:20:00Z | 397.126 | 398.15 | 398.15 | 397.99 | 10,678 | TSLA | 300 | polygon_io |
2025-01-27T23:25:00Z | 396.5 | 398 | 397.5228 | 396.9778 | 24,507 | TSLA | 300 | polygon_io |
2025-01-27T23:30:00Z | 396.756 | 396.9899 | 396.7617 | 396.769 | 5,882 | TSLA | 300 | polygon_io |
2025-01-27T23:35:00Z | 396.527 | 396.8928 | 396.527 | 396.88 | 8,736 | TSLA | 300 | polygon_io |
2025-01-27T23:40:00Z | 396.82 | 397.19 | 396.87 | 397.19 | 9,275 | TSLA | 300 | polygon_io |
2025-01-27T23:45:00Z | 396.95 | 397.25 | 397.18 | 397.25 | 5,302 | TSLA | 300 | polygon_io |
2025-01-27T23:50:00Z | 397.26 | 397.6 | 397.48 | 397.6 | 8,999 | TSLA | 300 | polygon_io |
2025-01-27T23:55:00Z | 397.2773 | 397.74 | 397.74 | 397.4 | 5,066 | TSLA | 300 | polygon_io |
2025-01-28T00:00:00Z | 397.0047 | 397.499 | 397.35 | 397.07 | 6,401 | TSLA | 300 | polygon_io |
2025-01-28T00:05:00Z | 397.0705 | 397.5199 | 397.25 | 397.0705 | 2,307 | TSLA | 300 | polygon_io |
2025-01-28T00:10:00Z | 397.0076 | 397.44 | 397.06 | 397.44 | 4,658 | TSLA | 300 | polygon_io |
2025-01-28T00:15:00Z | 397.02 | 397.45 | 397.02 | 397.4 | 5,469 | TSLA | 300 | polygon_io |
2025-01-28T00:20:00Z | 397.03 | 397.4 | 397.29 | 397.1 | 11,095 | TSLA | 300 | polygon_io |
2025-01-28T00:25:00Z | 397.1 | 397.4 | 397.1 | 397.15 | 10,541 | TSLA | 300 | polygon_io |
2025-01-28T00:30:00Z | 396.82 | 397.13 | 397.13 | 396.82 | 10,533 | TSLA | 300 | polygon_io |
2025-01-28T00:35:00Z | 396.7801 | 397.03 | 396.8376 | 396.7801 | 4,180 | TSLA | 300 | polygon_io |
2025-01-28T00:40:00Z | 396.3299 | 396.95 | 396.78 | 396.3299 | 13,172 | TSLA | 300 | polygon_io |
2025-01-28T00:45:00Z | 395.55 | 396.27 | 396.27 | 395.75 | 14,005 | TSLA | 300 | polygon_io |
2025-01-28T00:50:00Z | 395.25 | 396.02 | 395.68 | 395.99 | 17,699 | TSLA | 300 | polygon_io |
2025-01-28T00:55:00Z | 395.5097 | 396.4128 | 395.6 | 396.41 | 12,290 | TSLA | 300 | polygon_io |
2025-01-28T09:00:00Z | 398.34 | 400.55 | 399.3 | 400.5 | 38,882 | TSLA | 300 | polygon_io |
2025-01-28T09:05:00Z | 399.9 | 400.68 | 400.34 | 400.55 | 32,670 | TSLA | 300 | polygon_io |
2025-01-28T09:10:00Z | 399.8 | 400.5 | 400.3 | 399.8 | 15,259 | TSLA | 300 | polygon_io |
2025-01-28T09:15:00Z | 399.43 | 400.37 | 399.8 | 400.3 | 15,681 | TSLA | 300 | polygon_io |
2025-01-28T09:20:00Z | 399.78 | 400.3 | 400.23 | 399.78 | 12,120 | TSLA | 300 | polygon_io |
2025-01-28T09:25:00Z | 399.5 | 400.25 | 399.83 | 399.5 | 11,016 | TSLA | 300 | polygon_io |
2025-01-28T09:30:00Z | 399.27 | 399.72 | 399.28 | 399.58 | 4,417 | TSLA | 300 | polygon_io |
2025-01-28T09:35:00Z | 399.28 | 400.29 | 399.73 | 399.37 | 15,515 | TSLA | 300 | polygon_io |
2025-01-28T09:40:00Z | 399.43 | 400.04 | 399.45 | 400.04 | 8,215 | TSLA | 300 | polygon_io |
2025-01-28T09:45:00Z | 399.68 | 399.93 | 399.68 | 399.68 | 3,992 | TSLA | 300 | polygon_io |
2025-01-28T09:50:00Z | 399.65 | 399.89 | 399.68 | 399.73 | 4,255 | TSLA | 300 | polygon_io |
2025-01-28T09:55:00Z | 399.6 | 400 | 399.67 | 400 | 9,359 | TSLA | 300 | polygon_io |
2025-01-28T10:00:00Z | 399.99 | 400.5 | 400.05 | 400.32 | 6,790 | TSLA | 300 | polygon_io |
2025-01-28T10:05:00Z | 400.1 | 400.44 | 400.39 | 400.44 | 5,115 | TSLA | 300 | polygon_io |
2025-01-28T10:10:00Z | 400.28 | 400.5 | 400.4 | 400.28 | 4,530 | TSLA | 300 | polygon_io |
2025-01-28T10:15:00Z | 400.52 | 400.52 | 400.52 | 400.52 | 574 | TSLA | 300 | polygon_io |
2025-01-28T10:20:00Z | 400.05 | 400.44 | 400.44 | 400.1 | 6,053 | TSLA | 300 | polygon_io |
2025-01-28T10:25:00Z | 399.95 | 400.32 | 400.1 | 400.16 | 10,384 | TSLA | 300 | polygon_io |
2025-01-28T10:30:00Z | 399.79 | 400.29 | 400.17 | 400 | 13,343 | TSLA | 300 | polygon_io |
2025-01-28T10:35:00Z | 399.85 | 400.3 | 399.99 | 400.3 | 12,757 | TSLA | 300 | polygon_io |
2025-01-28T10:40:00Z | 400.28 | 400.5 | 400.5 | 400.32 | 3,459 | TSLA | 300 | polygon_io |
2025-01-28T10:45:00Z | 400.39 | 400.69 | 400.5 | 400.69 | 4,914 | TSLA | 300 | polygon_io |
2025-01-28T10:50:00Z | 400.13 | 400.7 | 400.53 | 400.14 | 5,579 | TSLA | 300 | polygon_io |
2025-01-28T10:55:00Z | 400.1 | 400.3 | 400.3 | 400.1 | 2,800 | TSLA | 300 | polygon_io |
2025-01-28T11:00:00Z | 400.05 | 400.2 | 400.2 | 400.15 | 3,284 | TSLA | 300 | polygon_io |
2025-01-28T11:05:00Z | 400.17 | 400.3 | 400.19 | 400.26 | 4,703 | TSLA | 300 | polygon_io |
2025-01-28T11:10:00Z | 400.06 | 400.29 | 400.29 | 400.15 | 3,170 | TSLA | 300 | polygon_io |
2025-01-28T11:15:00Z | 399.88 | 400.23 | 400.23 | 399.88 | 5,995 | TSLA | 300 | polygon_io |
2025-01-28T11:20:00Z | 399.31 | 400.1 | 399.86 | 400.1 | 13,159 | TSLA | 300 | polygon_io |
2025-01-28T11:25:00Z | 399.35 | 400.12 | 400.09 | 399.46 | 6,188 | TSLA | 300 | polygon_io |
2025-01-28T11:30:00Z | 398.58 | 399.57 | 399.39 | 398.79 | 14,150 | TSLA | 300 | polygon_io |
2025-01-28T11:35:00Z | 398.34 | 398.76 | 398.51 | 398.65 | 13,829 | TSLA | 300 | polygon_io |
2025-01-28T11:40:00Z | 398.5 | 398.97 | 398.65 | 398.58 | 8,947 | TSLA | 300 | polygon_io |
2025-01-28T11:45:00Z | 398.48 | 399.25 | 398.48 | 399.25 | 2,746 | TSLA | 300 | polygon_io |
2025-01-28T11:50:00Z | 399 | 399.43 | 399.19 | 399.07 | 7,019 | TSLA | 300 | polygon_io |
2025-01-28T11:55:00Z | 398.54 | 399.12 | 398.94 | 398.64 | 6,083 | TSLA | 300 | polygon_io |
2025-01-28T12:00:00Z | 397.1 | 399 | 398.77 | 397.76 | 40,474 | TSLA | 300 | polygon_io |
2025-01-28T12:05:00Z | 396.82 | 397.76 | 397.5 | 396.82 | 13,521 | TSLA | 300 | polygon_io |
2025-01-28T12:10:00Z | 395.88 | 396.93 | 396.93 | 396.4 | 27,244 | TSLA | 300 | polygon_io |
2025-01-28T12:15:00Z | 395.46 | 396.73 | 396.45 | 395.71 | 27,162 | TSLA | 300 | polygon_io |
2025-01-28T12:20:00Z | 395.71 | 396.56 | 395.71 | 396.01 | 22,548 | TSLA | 300 | polygon_io |
2025-01-28T12:25:00Z | 395.38 | 396 | 396 | 395.6 | 22,086 | TSLA | 300 | polygon_io |
2025-01-28T12:30:00Z | 395.06 | 396.07 | 395.5 | 396.07 | 35,280 | TSLA | 300 | polygon_io |
2025-01-28T12:35:00Z | 395.86 | 396.49 | 396.2 | 395.86 | 25,267 | TSLA | 300 | polygon_io |
2025-01-28T12:40:00Z | 395.66 | 396.16 | 395.87 | 395.94 | 11,108 | TSLA | 300 | polygon_io |
2025-01-28T12:45:00Z | 395.94 | 396.32 | 395.94 | 396 | 12,409 | TSLA | 300 | polygon_io |
2025-01-28T12:50:00Z | 396 | 396.97 | 396 | 396.83 | 19,208 | TSLA | 300 | polygon_io |
2025-01-28T12:55:00Z | 396.69 | 397.25 | 396.79 | 397.05 | 15,993 | TSLA | 300 | polygon_io |
2025-01-28T13:00:00Z | 395.06 | 400.321 | 395.66 | 397.39 | 202,801 | TSLA | 300 | polygon_io |
2025-01-28T13:05:00Z | 396.15 | 397.4 | 397.3 | 396.56 | 24,964 | TSLA | 300 | polygon_io |
2025-01-28T13:10:00Z | 396.42 | 397.4 | 396.42 | 397.3898 | 11,793 | TSLA | 300 | polygon_io |
2025-01-28T13:15:00Z | 397.15 | 397.69 | 397.4122 | 397.1545 | 20,901 | TSLA | 300 | polygon_io |
2025-01-28T13:20:00Z | 397.2 | 398.5 | 397.2 | 398.38 | 32,714 | TSLA | 300 | polygon_io |
2025-01-28T13:25:00Z | 397.98 | 398.79 | 398.4 | 398.26 | 33,504 | TSLA | 300 | polygon_io |
2025-01-28T13:30:00Z | 396.86 | 398.4 | 398.38 | 397.25 | 38,383 | TSLA | 300 | polygon_io |
2025-01-28T13:35:00Z | 396.2024 | 397.64 | 397 | 397.64 | 30,299 | TSLA | 300 | polygon_io |
2025-01-28T13:40:00Z | 396.81 | 397.75 | 397.57 | 397 | 23,820 | TSLA | 300 | polygon_io |
2025-01-28T13:45:00Z | 396.65 | 397.59 | 397.02 | 396.88 | 16,867 | TSLA | 300 | polygon_io |
2025-01-28T13:50:00Z | 396.65 | 397.24 | 396.7901 | 396.65 | 17,657 | TSLA | 300 | polygon_io |
2025-01-28T13:55:00Z | 396.45 | 397.2995 | 396.5912 | 396.61 | 22,282 | TSLA | 300 | polygon_io |
2025-01-28T14:00:00Z | 396.25 | 397 | 396.52 | 396.45 | 21,043 | TSLA | 300 | polygon_io |
2025-01-28T14:05:00Z | 395.7621 | 396.45 | 396.31 | 396.0258 | 35,758 | TSLA | 300 | polygon_io |
2025-01-28T14:10:00Z | 396 | 396.7708 | 396.04 | 396.71 | 24,326 | TSLA | 300 | polygon_io |
2025-01-28T14:15:00Z | 396.09 | 396.74 | 396.58 | 396.34 | 41,846 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.