time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-28T14:20:00Z | 396.015 | 396.44 | 396.1667 | 396.2007 | 20,685 | TSLA | 300 | polygon_io |
2025-01-28T14:25:00Z | 396 | 396.88 | 396.33 | 396.88 | 32,809 | TSLA | 300 | polygon_io |
2025-01-28T14:30:00Z | 391.77 | 397.1499 | 396.91 | 391.86 | 1,823,563 | TSLA | 300 | polygon_io |
2025-01-28T14:35:00Z | 388.4196 | 392.45 | 391.93 | 389.38 | 1,803,665 | TSLA | 300 | polygon_io |
2025-01-28T14:40:00Z | 386.5 | 389.96 | 389.29 | 386.7312 | 1,531,698 | TSLA | 300 | polygon_io |
2025-01-28T14:45:00Z | 386.84 | 389.48 | 386.87 | 389.315 | 1,131,702 | TSLA | 300 | polygon_io |
2025-01-28T14:50:00Z | 388.03 | 390.4299 | 389.4 | 390.085 | 944,859 | TSLA | 300 | polygon_io |
2025-01-28T14:55:00Z | 389.7401 | 391.96 | 390.04 | 391.7 | 913,652 | TSLA | 300 | polygon_io |
2025-01-28T15:00:00Z | 391.13 | 392.9299 | 391.81 | 392.07 | 886,142 | TSLA | 300 | polygon_io |
2025-01-28T15:05:00Z | 390.68 | 392.85 | 392.09 | 391.1999 | 708,718 | TSLA | 300 | polygon_io |
2025-01-28T15:10:00Z | 390.5 | 391.84 | 391.21 | 391.18 | 731,921 | TSLA | 300 | polygon_io |
2025-01-28T15:15:00Z | 390.5 | 392.2 | 391.1 | 391.14 | 626,221 | TSLA | 300 | polygon_io |
2025-01-28T15:20:00Z | 390.35 | 393.25 | 391.205 | 392.9503 | 837,592 | TSLA | 300 | polygon_io |
2025-01-28T15:25:00Z | 392.86 | 394.53 | 393.02 | 393.05 | 729,275 | TSLA | 300 | polygon_io |
2025-01-28T15:30:00Z | 392.67 | 394.25 | 393.08 | 393.52 | 607,865 | TSLA | 300 | polygon_io |
2025-01-28T15:35:00Z | 393.17 | 394.49 | 393.56 | 393.5 | 513,518 | TSLA | 300 | polygon_io |
2025-01-28T15:40:00Z | 392.86 | 393.75 | 393.46 | 393.07 | 390,879 | TSLA | 300 | polygon_io |
2025-01-28T15:45:00Z | 391.3901 | 393.0677 | 393 | 391.86 | 583,514 | TSLA | 300 | polygon_io |
2025-01-28T15:50:00Z | 389.93 | 391.9299 | 391.84 | 390.08 | 679,736 | TSLA | 300 | polygon_io |
2025-01-28T15:55:00Z | 389.41 | 390.5 | 390.13 | 389.82 | 529,431 | TSLA | 300 | polygon_io |
2025-01-28T16:00:00Z | 387.51 | 390.3 | 389.86 | 389.05 | 871,306 | TSLA | 300 | polygon_io |
2025-01-28T16:05:00Z | 388.77 | 390.33 | 389.075 | 390.01 | 618,450 | TSLA | 300 | polygon_io |
2025-01-28T16:10:00Z | 389.51 | 390.5 | 390.03 | 390.205 | 479,601 | TSLA | 300 | polygon_io |
2025-01-28T16:15:00Z | 389.58 | 391.5299 | 390.27 | 389.85 | 618,029 | TSLA | 300 | polygon_io |
2025-01-28T16:20:00Z | 388.79 | 390.7399 | 389.8511 | 388.86 | 532,329 | TSLA | 300 | polygon_io |
2025-01-28T16:25:00Z | 387.77 | 389.3287 | 388.875 | 388.18 | 524,438 | TSLA | 300 | polygon_io |
2025-01-28T16:30:00Z | 387.47 | 388.7 | 388.11 | 388.5701 | 530,946 | TSLA | 300 | polygon_io |
2025-01-28T16:35:00Z | 388.0101 | 389.4598 | 388.625 | 389.32 | 387,816 | TSLA | 300 | polygon_io |
2025-01-28T16:40:00Z | 387.51 | 389.39 | 389.25 | 388.85 | 528,472 | TSLA | 300 | polygon_io |
2025-01-28T16:45:00Z | 388.62 | 389.4627 | 388.86 | 389.34 | 332,057 | TSLA | 300 | polygon_io |
2025-01-28T16:50:00Z | 388.39 | 390.4747 | 389.31 | 390.15 | 515,671 | TSLA | 300 | polygon_io |
2025-01-28T16:55:00Z | 389.52 | 390.255 | 390.1 | 390.232 | 264,341 | TSLA | 300 | polygon_io |
2025-01-28T17:00:00Z | 390.1712 | 391.86 | 390.23 | 391.85 | 438,278 | TSLA | 300 | polygon_io |
2025-01-28T17:05:00Z | 391.61 | 393.5999 | 391.8 | 393.24 | 689,245 | TSLA | 300 | polygon_io |
2025-01-28T17:10:00Z | 392.72 | 393.8299 | 393.24 | 393.58 | 428,147 | TSLA | 300 | polygon_io |
2025-01-28T17:15:00Z | 393.23 | 394.23 | 393.5807 | 393.865 | 393,864 | TSLA | 300 | polygon_io |
2025-01-28T17:20:00Z | 392.8 | 393.94 | 393.92 | 393.18 | 382,650 | TSLA | 300 | polygon_io |
2025-01-28T17:25:00Z | 392.581 | 393.61 | 393.21 | 393.522 | 361,893 | TSLA | 300 | polygon_io |
2025-01-28T17:30:00Z | 393.381 | 394.01 | 393.52 | 393.4999 | 361,893 | TSLA | 300 | polygon_io |
2025-01-28T17:35:00Z | 393.1987 | 394.5999 | 393.5 | 394.5631 | 315,544 | TSLA | 300 | polygon_io |
2025-01-28T17:40:00Z | 392.35 | 394.57 | 394.5667 | 392.69 | 368,721 | TSLA | 300 | polygon_io |
2025-01-28T17:45:00Z | 392.5 | 394.116 | 392.71 | 393.44 | 330,220 | TSLA | 300 | polygon_io |
2025-01-28T17:50:00Z | 393.1001 | 394.3971 | 393.486 | 394.25 | 253,908 | TSLA | 300 | polygon_io |
2025-01-28T17:55:00Z | 393.8 | 395.15 | 394.245 | 394.6388 | 552,396 | TSLA | 300 | polygon_io |
2025-01-28T18:00:00Z | 393.63 | 394.85 | 394.68 | 394.19 | 317,251 | TSLA | 300 | polygon_io |
2025-01-28T18:05:00Z | 393.46 | 395.2 | 394.22 | 394.67 | 447,273 | TSLA | 300 | polygon_io |
2025-01-28T18:10:00Z | 394.3001 | 394.97 | 394.68 | 394.41 | 229,496 | TSLA | 300 | polygon_io |
2025-01-28T18:15:00Z | 394.2101 | 395.69 | 394.45 | 395.49 | 338,181 | TSLA | 300 | polygon_io |
2025-01-28T18:20:00Z | 393.91 | 395.445 | 395.445 | 394.2301 | 348,083 | TSLA | 300 | polygon_io |
2025-01-28T18:25:00Z | 393.83 | 394.7 | 394.325 | 394.02 | 259,953 | TSLA | 300 | polygon_io |
2025-01-28T18:30:00Z | 393.5 | 394.8299 | 394.08 | 394.01 | 323,806 | TSLA | 300 | polygon_io |
2025-01-28T18:35:00Z | 393.12 | 394.39 | 394.0016 | 393.335 | 280,579 | TSLA | 300 | polygon_io |
2025-01-28T18:40:00Z | 392.69 | 393.64 | 393.309405 | 392.92 | 287,226 | TSLA | 300 | polygon_io |
2025-01-28T18:45:00Z | 392.43 | 393.9714 | 392.97 | 393.6592 | 247,545 | TSLA | 300 | polygon_io |
2025-01-28T18:50:00Z | 393.35 | 393.8499 | 393.71 | 393.4 | 167,002 | TSLA | 300 | polygon_io |
2025-01-28T18:55:00Z | 392.77 | 393.8399 | 393.42 | 393.55 | 287,035 | TSLA | 300 | polygon_io |
2025-01-28T19:00:00Z | 393.41 | 394.12 | 393.54 | 393.7001 | 231,924 | TSLA | 300 | polygon_io |
2025-01-28T19:05:00Z | 393.71 | 394.52 | 393.85 | 394.0463 | 234,572 | TSLA | 300 | polygon_io |
2025-01-28T19:10:00Z | 393.8 | 394.573 | 394.09 | 394.451 | 246,268 | TSLA | 300 | polygon_io |
2025-01-28T19:15:00Z | 394.2901 | 396.25 | 394.38 | 396.07 | 514,030 | TSLA | 300 | polygon_io |
2025-01-28T19:20:00Z | 395.7 | 396.3 | 396.0924 | 396.11 | 341,747 | TSLA | 300 | polygon_io |
2025-01-28T19:25:00Z | 395.59 | 396.59 | 396.1992 | 396.35 | 321,873 | TSLA | 300 | polygon_io |
2025-01-28T19:30:00Z | 395.61 | 396.4951 | 396.32 | 396.1301 | 310,396 | TSLA | 300 | polygon_io |
2025-01-28T19:35:00Z | 395.77 | 396.6 | 396.18 | 396.23 | 236,201 | TSLA | 300 | polygon_io |
2025-01-28T19:40:00Z | 395.9081 | 396.93 | 396.2 | 396.53 | 331,993 | TSLA | 300 | polygon_io |
2025-01-28T19:45:00Z | 396.58 | 398.33 | 396.6525 | 398.21 | 638,165 | TSLA | 300 | polygon_io |
2025-01-28T19:50:00Z | 397.78 | 398.88 | 398.15 | 398.795 | 503,197 | TSLA | 300 | polygon_io |
2025-01-28T19:55:00Z | 398.2 | 399.08 | 398.7501 | 398.4 | 485,013 | TSLA | 300 | polygon_io |
2025-01-28T20:00:00Z | 396.93 | 398.48 | 398.47 | 397.08 | 505,122 | TSLA | 300 | polygon_io |
2025-01-28T20:05:00Z | 396.5201 | 397.2899 | 397.19 | 397.03 | 350,716 | TSLA | 300 | polygon_io |
2025-01-28T20:10:00Z | 396.9001 | 397.9 | 397.03 | 397.72 | 400,999 | TSLA | 300 | polygon_io |
2025-01-28T20:15:00Z | 397.54 | 399.85 | 397.7 | 399.7 | 643,037 | TSLA | 300 | polygon_io |
2025-01-28T20:20:00Z | 399.46 | 400.59 | 399.68 | 400.425 | 876,386 | TSLA | 300 | polygon_io |
2025-01-28T20:25:00Z | 399.6704 | 400.59 | 400.38 | 400.41 | 957,602 | TSLA | 300 | polygon_io |
2025-01-28T20:30:00Z | 399.15 | 400.31 | 400.3 | 399.66 | 534,804 | TSLA | 300 | polygon_io |
2025-01-28T20:35:00Z | 399.01 | 399.76 | 399.6358 | 399.3 | 428,150 | TSLA | 300 | polygon_io |
2025-01-28T20:40:00Z | 398.25 | 399.76 | 399.335 | 399.0882 | 546,992 | TSLA | 300 | polygon_io |
2025-01-28T20:45:00Z | 398.621 | 399.58 | 399.0923 | 399.475 | 384,068 | TSLA | 300 | polygon_io |
2025-01-28T20:50:00Z | 397.66 | 399.57 | 399.46 | 398.615 | 707,343 | TSLA | 300 | polygon_io |
2025-01-28T20:55:00Z | 397.3449 | 398.63 | 398.615 | 398.09 | 1,177,935 | TSLA | 300 | polygon_io |
2025-01-28T21:00:00Z | 397 | 398.3198 | 398.09 | 397.4 | 214,230 | TSLA | 300 | polygon_io |
2025-01-28T21:05:00Z | 397.01 | 397.5 | 397.49 | 397.1 | 22,246 | TSLA | 300 | polygon_io |
2025-01-28T21:10:00Z | 396.6 | 397.21 | 397.02 | 396.71 | 30,643 | TSLA | 300 | polygon_io |
2025-01-28T21:15:00Z | 396.69 | 397.13 | 396.7 | 397.07 | 30,492 | TSLA | 300 | polygon_io |
2025-01-28T21:20:00Z | 397 | 397.4658 | 397.1136 | 397.05 | 14,112 | TSLA | 300 | polygon_io |
2025-01-28T21:25:00Z | 397 | 397.1 | 397.01 | 397.01 | 13,478 | TSLA | 300 | polygon_io |
2025-01-28T21:30:00Z | 397 | 397.2463 | 397.05 | 397.03 | 8,120 | TSLA | 300 | polygon_io |
2025-01-28T21:35:00Z | 396.7465 | 398.09 | 397.06 | 397 | 65,905 | TSLA | 300 | polygon_io |
2025-01-28T21:40:00Z | 396.92 | 398.09 | 397 | 396.92 | 8,322 | TSLA | 300 | polygon_io |
2025-01-28T21:45:00Z | 396.9008 | 397.0499 | 397 | 396.9008 | 4,063 | TSLA | 300 | polygon_io |
2025-01-28T21:50:00Z | 396.9 | 397 | 396.96 | 396.9814 | 8,541 | TSLA | 300 | polygon_io |
2025-01-28T21:55:00Z | 396.75 | 396.95 | 396.9 | 396.95 | 8,880 | TSLA | 300 | polygon_io |
2025-01-28T22:00:00Z | 396.7302 | 396.94 | 396.94 | 396.8 | 5,921 | TSLA | 300 | polygon_io |
2025-01-28T22:05:00Z | 396.69 | 396.9 | 396.75 | 396.84 | 11,797 | TSLA | 300 | polygon_io |
2025-01-28T22:10:00Z | 396.7745 | 396.95 | 396.84 | 396.79 | 8,484 | TSLA | 300 | polygon_io |
2025-01-28T22:15:00Z | 396.77 | 396.9 | 396.7719 | 396.83 | 7,093 | TSLA | 300 | polygon_io |
2025-01-28T22:20:00Z | 396.85 | 396.95 | 396.9499 | 396.91 | 6,972 | TSLA | 300 | polygon_io |
2025-01-28T22:25:00Z | 396.77 | 396.89 | 396.89 | 396.8883 | 6,306 | TSLA | 300 | polygon_io |
2025-01-28T22:30:00Z | 396.75 | 396.9 | 396.77 | 396.75 | 4,872 | TSLA | 300 | polygon_io |
2025-01-28T22:35:00Z | 396.72 | 396.85 | 396.8 | 396.8 | 7,097 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.