time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-28T22:40:00Z | 396.77 | 396.85 | 396.85 | 396.77 | 2,355 | TSLA | 300 | polygon_io |
2025-01-28T22:45:00Z | 396.52 | 396.77 | 396.77 | 396.7 | 16,198 | TSLA | 300 | polygon_io |
2025-01-28T22:50:00Z | 396.4722 | 396.75 | 396.695 | 396.6 | 50,675 | TSLA | 300 | polygon_io |
2025-01-28T22:55:00Z | 396.5 | 396.8 | 396.7 | 396.79 | 4,221 | TSLA | 300 | polygon_io |
2025-01-28T23:00:00Z | 396.6 | 396.845 | 396.79 | 396.65 | 6,529 | TSLA | 300 | polygon_io |
2025-01-28T23:05:00Z | 396.52 | 396.78 | 396.6 | 396.78 | 4,465 | TSLA | 300 | polygon_io |
2025-01-28T23:10:00Z | 396.7028 | 396.94 | 396.8 | 396.94 | 9,961 | TSLA | 300 | polygon_io |
2025-01-28T23:15:00Z | 396.717 | 397.12 | 396.95 | 397 | 14,967 | TSLA | 300 | polygon_io |
2025-01-28T23:20:00Z | 396.9 | 397.1118 | 397.06 | 396.99 | 2,750 | TSLA | 300 | polygon_io |
2025-01-28T23:25:00Z | 396.8 | 396.995 | 396.9 | 396.8 | 4,519 | TSLA | 300 | polygon_io |
2025-01-28T23:30:00Z | 396.48 | 396.995 | 396.8 | 396.5 | 15,452 | TSLA | 300 | polygon_io |
2025-01-28T23:35:00Z | 396.4271 | 396.66 | 396.46 | 396.6 | 8,881 | TSLA | 300 | polygon_io |
2025-01-28T23:40:00Z | 396.5 | 396.8 | 396.71 | 396.5 | 3,902 | TSLA | 300 | polygon_io |
2025-01-28T23:45:00Z | 396.01 | 396.5 | 396.5 | 396.22 | 12,433 | TSLA | 300 | polygon_io |
2025-01-28T23:50:00Z | 396.27 | 396.54 | 396.28 | 396.33 | 7,743 | TSLA | 300 | polygon_io |
2025-01-28T23:55:00Z | 396.08 | 396.3 | 396.3 | 396.17 | 3,505 | TSLA | 300 | polygon_io |
2025-01-29T00:00:00Z | 396 | 396.28 | 396.0835 | 396.11 | 4,743 | TSLA | 300 | polygon_io |
2025-01-29T00:05:00Z | 396 | 396.3 | 396.19 | 396.12 | 5,285 | TSLA | 300 | polygon_io |
2025-01-29T00:10:00Z | 396.02 | 396.25 | 396.0242 | 396.15 | 10,892 | TSLA | 300 | polygon_io |
2025-01-29T00:15:00Z | 395.9 | 396.2483 | 396.1701 | 395.9 | 7,363 | TSLA | 300 | polygon_io |
2025-01-29T00:20:00Z | 395.8 | 395.9294 | 395.871 | 395.85 | 6,705 | TSLA | 300 | polygon_io |
2025-01-29T00:25:00Z | 395.7 | 395.97 | 395.77 | 395.97 | 9,639 | TSLA | 300 | polygon_io |
2025-01-29T00:30:00Z | 395.86 | 396.26 | 396 | 396.16 | 5,466 | TSLA | 300 | polygon_io |
2025-01-29T00:35:00Z | 395.7132 | 396 | 396 | 395.84 | 4,189 | TSLA | 300 | polygon_io |
2025-01-29T00:40:00Z | 395.6521 | 395.9 | 395.8473 | 395.85 | 5,571 | TSLA | 300 | polygon_io |
2025-01-29T00:45:00Z | 395.655 | 396 | 395.85 | 395.75 | 9,053 | TSLA | 300 | polygon_io |
2025-01-29T00:50:00Z | 395.8 | 396.05 | 395.8 | 396 | 8,438 | TSLA | 300 | polygon_io |
2025-01-29T00:55:00Z | 395.8147 | 396.79 | 396.0117 | 396.6509 | 18,243 | TSLA | 300 | polygon_io |
2025-01-29T09:00:00Z | 396.4 | 398.2 | 398.2 | 396.67 | 30,843 | TSLA | 300 | polygon_io |
2025-01-29T09:05:00Z | 396.37 | 397.77 | 396.5 | 397.54 | 24,269 | TSLA | 300 | polygon_io |
2025-01-29T09:10:00Z | 397.02 | 397.75 | 397.66 | 397.02 | 14,048 | TSLA | 300 | polygon_io |
2025-01-29T09:15:00Z | 396.01 | 397 | 397 | 396.78 | 11,531 | TSLA | 300 | polygon_io |
2025-01-29T09:20:00Z | 396.25 | 396.86 | 396.86 | 396.59 | 7,716 | TSLA | 300 | polygon_io |
2025-01-29T09:25:00Z | 396.42 | 396.79 | 396.44 | 396.78 | 4,426 | TSLA | 300 | polygon_io |
2025-01-29T09:30:00Z | 395 | 397 | 397 | 396.41 | 24,837 | TSLA | 300 | polygon_io |
2025-01-29T09:35:00Z | 395.8 | 396.36 | 396 | 396.03 | 10,247 | TSLA | 300 | polygon_io |
2025-01-29T09:40:00Z | 396.08 | 396.41 | 396.23 | 396.08 | 3,495 | TSLA | 300 | polygon_io |
2025-01-29T09:45:00Z | 395.99 | 396.38 | 396.12 | 396.3 | 8,817 | TSLA | 300 | polygon_io |
2025-01-29T09:50:00Z | 395.77 | 396.25 | 396.25 | 395.77 | 8,191 | TSLA | 300 | polygon_io |
2025-01-29T09:55:00Z | 394.5 | 395.72 | 395.72 | 395.22 | 21,917 | TSLA | 300 | polygon_io |
2025-01-29T10:00:00Z | 394.93 | 395.6 | 395.43 | 394.99 | 8,599 | TSLA | 300 | polygon_io |
2025-01-29T10:05:00Z | 395.11 | 395.49 | 395.12 | 395.23 | 6,848 | TSLA | 300 | polygon_io |
2025-01-29T10:10:00Z | 395.4 | 396.3 | 395.42 | 396.27 | 8,377 | TSLA | 300 | polygon_io |
2025-01-29T10:15:00Z | 395.89 | 396.3 | 396.3 | 396 | 6,754 | TSLA | 300 | polygon_io |
2025-01-29T10:20:00Z | 395.95 | 396.03 | 396.03 | 395.95 | 772 | TSLA | 300 | polygon_io |
2025-01-29T10:25:00Z | 395.36 | 395.79 | 395.79 | 395.36 | 3,847 | TSLA | 300 | polygon_io |
2025-01-29T10:30:00Z | 395.58 | 396.22 | 395.58 | 396.16 | 3,725 | TSLA | 300 | polygon_io |
2025-01-29T10:35:00Z | 396.15 | 396.33 | 396.15 | 396.2 | 2,801 | TSLA | 300 | polygon_io |
2025-01-29T10:40:00Z | 396.08 | 396.27 | 396.19 | 396.27 | 2,372 | TSLA | 300 | polygon_io |
2025-01-29T10:45:00Z | 396.19 | 396.36 | 396.29 | 396.33 | 4,380 | TSLA | 300 | polygon_io |
2025-01-29T10:50:00Z | 396.2 | 396.35 | 396.3 | 396.35 | 4,175 | TSLA | 300 | polygon_io |
2025-01-29T10:55:00Z | 396.25 | 396.43 | 396.4 | 396.35 | 2,554 | TSLA | 300 | polygon_io |
2025-01-29T11:00:00Z | 396.2 | 396.42 | 396.25 | 396.42 | 4,920 | TSLA | 300 | polygon_io |
2025-01-29T11:05:00Z | 396.45 | 397.02 | 396.45 | 397 | 8,929 | TSLA | 300 | polygon_io |
2025-01-29T11:10:00Z | 396.82 | 397.18 | 397.08 | 396.92 | 7,973 | TSLA | 300 | polygon_io |
2025-01-29T11:15:00Z | 396.94 | 397.49 | 396.97 | 396.94 | 11,339 | TSLA | 300 | polygon_io |
2025-01-29T11:20:00Z | 397.03 | 397.5 | 397.03 | 397.4 | 7,084 | TSLA | 300 | polygon_io |
2025-01-29T11:25:00Z | 397.29 | 397.8 | 397.3 | 397.56 | 12,491 | TSLA | 300 | polygon_io |
2025-01-29T11:30:00Z | 397.4 | 397.66 | 397.66 | 397.4 | 7,071 | TSLA | 300 | polygon_io |
2025-01-29T11:35:00Z | 396.75 | 397.32 | 397.32 | 396.75 | 4,559 | TSLA | 300 | polygon_io |
2025-01-29T11:40:00Z | 396.75 | 397 | 396.89 | 397 | 1,598 | TSLA | 300 | polygon_io |
2025-01-29T11:45:00Z | 397.33 | 397.89 | 397.33 | 397.83 | 7,323 | TSLA | 300 | polygon_io |
2025-01-29T11:50:00Z | 397.42 | 397.62 | 397.61 | 397.62 | 3,271 | TSLA | 300 | polygon_io |
2025-01-29T11:55:00Z | 397.68 | 397.96 | 397.74 | 397.68 | 9,782 | TSLA | 300 | polygon_io |
2025-01-29T12:00:00Z | 396.7 | 397.75 | 397.5 | 396.89 | 26,637 | TSLA | 300 | polygon_io |
2025-01-29T12:05:00Z | 396.4 | 397.56 | 396.9 | 396.96 | 19,675 | TSLA | 300 | polygon_io |
2025-01-29T12:10:00Z | 396.98 | 397.4 | 396.98 | 397 | 5,665 | TSLA | 300 | polygon_io |
2025-01-29T12:15:00Z | 396.91 | 397.2 | 396.98 | 397.18 | 9,915 | TSLA | 300 | polygon_io |
2025-01-29T12:20:00Z | 396.5 | 397.05 | 397.05 | 396.78 | 10,097 | TSLA | 300 | polygon_io |
2025-01-29T12:25:00Z | 396.63 | 397 | 396.76 | 396.93 | 3,597 | TSLA | 300 | polygon_io |
2025-01-29T12:30:00Z | 396.71 | 397 | 396.91 | 396.8 | 6,817 | TSLA | 300 | polygon_io |
2025-01-29T12:35:00Z | 396.66 | 396.89 | 396.8 | 396.72 | 3,020 | TSLA | 300 | polygon_io |
2025-01-29T12:40:00Z | 396.15 | 396.64 | 396.64 | 396.15 | 16,231 | TSLA | 300 | polygon_io |
2025-01-29T12:45:00Z | 395.99 | 396.49 | 396.1 | 396.3 | 10,267 | TSLA | 300 | polygon_io |
2025-01-29T12:50:00Z | 395.87 | 396.57 | 395.9 | 396.41 | 8,507 | TSLA | 300 | polygon_io |
2025-01-29T12:55:00Z | 396.35 | 396.65 | 396.35 | 396.58 | 4,949 | TSLA | 300 | polygon_io |
2025-01-29T13:00:00Z | 394.9702 | 399.73 | 396.48 | 396.7376 | 191,962 | TSLA | 300 | polygon_io |
2025-01-29T13:05:00Z | 395.92 | 396.89 | 396.89 | 396.3422 | 22,451 | TSLA | 300 | polygon_io |
2025-01-29T13:10:00Z | 395.55 | 396.4997 | 396.42 | 396 | 27,820 | TSLA | 300 | polygon_io |
2025-01-29T13:15:00Z | 395 | 396.1 | 396.1 | 395.02 | 38,942 | TSLA | 300 | polygon_io |
2025-01-29T13:20:00Z | 394.67 | 395.39 | 395.07 | 394.8313 | 52,977 | TSLA | 300 | polygon_io |
2025-01-29T13:25:00Z | 394.8542 | 395.69 | 394.9001 | 395.3 | 31,102 | TSLA | 300 | polygon_io |
2025-01-29T13:30:00Z | 394.6 | 395.8899 | 395.26 | 395.1 | 31,141 | TSLA | 300 | polygon_io |
2025-01-29T13:35:00Z | 394.74 | 395.6 | 395.2 | 395.5 | 29,286 | TSLA | 300 | polygon_io |
2025-01-29T13:40:00Z | 395.3 | 395.85 | 395.51 | 395.72 | 19,967 | TSLA | 300 | polygon_io |
2025-01-29T13:45:00Z | 395.38 | 395.8 | 395.75 | 395.38 | 21,816 | TSLA | 300 | polygon_io |
2025-01-29T13:50:00Z | 395.2 | 396.1 | 395.34 | 395.97 | 30,945 | TSLA | 300 | polygon_io |
2025-01-29T13:55:00Z | 395.8145 | 396.4 | 395.88 | 396.14 | 22,498 | TSLA | 300 | polygon_io |
2025-01-29T14:00:00Z | 395.8252 | 396.4455 | 396.26 | 396 | 16,544 | TSLA | 300 | polygon_io |
2025-01-29T14:05:00Z | 395.5037 | 396.1088 | 396.0002 | 395.51 | 13,382 | TSLA | 300 | polygon_io |
2025-01-29T14:10:00Z | 395.5087 | 395.71 | 395.5087 | 395.61 | 8,265 | TSLA | 300 | polygon_io |
2025-01-29T14:15:00Z | 395.6 | 396.09 | 395.61 | 395.9981 | 28,357 | TSLA | 300 | polygon_io |
2025-01-29T14:20:00Z | 395.52 | 395.88 | 395.8668 | 395.7 | 13,387 | TSLA | 300 | polygon_io |
2025-01-29T14:25:00Z | 394.79 | 395.7998 | 395.69 | 395.28 | 37,357 | TSLA | 300 | polygon_io |
2025-01-29T14:30:00Z | 394 | 398.5899 | 395.21 | 395.65 | 1,880,970 | TSLA | 300 | polygon_io |
2025-01-29T14:35:00Z | 392.1101 | 396.6099 | 395.64 | 392.57 | 1,325,002 | TSLA | 300 | polygon_io |
2025-01-29T14:40:00Z | 392.5 | 394.8 | 392.585 | 393.6066 | 1,000,501 | TSLA | 300 | polygon_io |
2025-01-29T14:45:00Z | 392.09 | 393.7899 | 393.665 | 392.425 | 842,829 | TSLA | 300 | polygon_io |
2025-01-29T14:50:00Z | 391.93 | 394.5499 | 392.4764 | 393.8292 | 814,657 | TSLA | 300 | polygon_io |
2025-01-29T14:55:00Z | 392.86 | 395.17 | 393.83 | 393.37 | 594,888 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.