time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-01-29T15:00:00Z | 392.4001 | 393.92 | 393.45 | 393.2775 | 549,375 | TSLA | 300 | polygon_io |
2025-01-29T15:05:00Z | 393.12 | 394.41 | 393.27 | 393.88 | 497,395 | TSLA | 300 | polygon_io |
2025-01-29T15:10:00Z | 391.45 | 394.0199 | 393.78 | 393.4101 | 773,992 | TSLA | 300 | polygon_io |
2025-01-29T15:15:00Z | 391.8 | 393.7499 | 393.5799 | 393.2201 | 610,743 | TSLA | 300 | polygon_io |
2025-01-29T15:20:00Z | 393.05 | 394.9399 | 393.25 | 394.08 | 710,716 | TSLA | 300 | polygon_io |
2025-01-29T15:25:00Z | 391.0517 | 394.37 | 394.07 | 391.9832 | 842,481 | TSLA | 300 | polygon_io |
2025-01-29T15:30:00Z | 391.6001 | 393.25 | 392.06 | 392.89 | 531,671 | TSLA | 300 | polygon_io |
2025-01-29T15:35:00Z | 392.58 | 393.7 | 392.95 | 392.9918 | 404,196 | TSLA | 300 | polygon_io |
2025-01-29T15:40:00Z | 391 | 392.96 | 392.92 | 391.5128 | 519,197 | TSLA | 300 | polygon_io |
2025-01-29T15:45:00Z | 390.6511 | 392.1 | 391.53 | 392.0602 | 593,246 | TSLA | 300 | polygon_io |
2025-01-29T15:50:00Z | 391.86 | 393.39 | 391.9611 | 393.01 | 512,140 | TSLA | 300 | polygon_io |
2025-01-29T15:55:00Z | 391.4 | 393.2 | 393.0783 | 391.498 | 456,263 | TSLA | 300 | polygon_io |
2025-01-29T16:00:00Z | 391.3501 | 392.6 | 391.57 | 391.92 | 383,258 | TSLA | 300 | polygon_io |
2025-01-29T16:05:00Z | 391.1001 | 391.9818 | 391.895 | 391.62 | 348,606 | TSLA | 300 | polygon_io |
2025-01-29T16:10:00Z | 390.68 | 392.03 | 391.76 | 390.68 | 437,246 | TSLA | 300 | polygon_io |
2025-01-29T16:15:00Z | 389.58 | 391.1 | 390.6951 | 389.85 | 845,967 | TSLA | 300 | polygon_io |
2025-01-29T16:20:00Z | 389.41 | 390.85 | 389.872 | 390.67 | 585,286 | TSLA | 300 | polygon_io |
2025-01-29T16:25:00Z | 389.6 | 390.8387 | 390.5401 | 389.765 | 339,816 | TSLA | 300 | polygon_io |
2025-01-29T16:30:00Z | 388.41 | 389.74 | 389.74 | 388.76 | 708,053 | TSLA | 300 | polygon_io |
2025-01-29T16:35:00Z | 388.11 | 389.6 | 388.7406 | 388.24 | 463,108 | TSLA | 300 | polygon_io |
2025-01-29T16:40:00Z | 387.73 | 389.07 | 388.25 | 388.91 | 661,079 | TSLA | 300 | polygon_io |
2025-01-29T16:45:00Z | 388.8 | 389.4285 | 388.91 | 389.14 | 377,507 | TSLA | 300 | polygon_io |
2025-01-29T16:50:00Z | 388.5 | 389.49 | 389.2 | 389.43 | 362,625 | TSLA | 300 | polygon_io |
2025-01-29T16:55:00Z | 388.03 | 389.44 | 389.39 | 388.32 | 386,416 | TSLA | 300 | polygon_io |
2025-01-29T17:00:00Z | 388.08 | 389.85 | 388.305 | 389.5701 | 418,269 | TSLA | 300 | polygon_io |
2025-01-29T17:05:00Z | 389.14 | 390.07 | 389.635 | 389.24 | 316,849 | TSLA | 300 | polygon_io |
2025-01-29T17:10:00Z | 389.06 | 390.15 | 389.2708 | 389.62 | 335,776 | TSLA | 300 | polygon_io |
2025-01-29T17:15:00Z | 389.31 | 390.1 | 389.62 | 389.8601 | 255,796 | TSLA | 300 | polygon_io |
2025-01-29T17:20:00Z | 389.905 | 390.9 | 389.905 | 390.41 | 387,534 | TSLA | 300 | polygon_io |
2025-01-29T17:25:00Z | 389.8 | 390.7699 | 390.499 | 390.255 | 322,917 | TSLA | 300 | polygon_io |
2025-01-29T17:30:00Z | 390.07 | 390.7199 | 390.275 | 390.57 | 242,875 | TSLA | 300 | polygon_io |
2025-01-29T17:35:00Z | 390.2401 | 391.23 | 390.5364 | 390.55 | 307,154 | TSLA | 300 | polygon_io |
2025-01-29T17:40:00Z | 390.55 | 391.51 | 390.605 | 391.342 | 307,104 | TSLA | 300 | polygon_io |
2025-01-29T17:45:00Z | 390.55 | 391.47 | 391.31 | 390.6632 | 320,944 | TSLA | 300 | polygon_io |
2025-01-29T17:50:00Z | 389.29 | 390.77 | 390.69 | 389.4899 | 430,553 | TSLA | 300 | polygon_io |
2025-01-29T17:55:00Z | 388 | 389.519 | 389.47 | 388.2464 | 556,359 | TSLA | 300 | polygon_io |
2025-01-29T18:00:00Z | 384.72 | 388.7 | 388.2543 | 385.49 | 1,332,142 | TSLA | 300 | polygon_io |
2025-01-29T18:05:00Z | 385.44 | 387.74 | 385.71 | 387.44 | 648,965 | TSLA | 300 | polygon_io |
2025-01-29T18:10:00Z | 387.1201 | 388.21 | 387.4329 | 388.14 | 384,054 | TSLA | 300 | polygon_io |
2025-01-29T18:15:00Z | 387.63 | 388.46 | 388.17 | 387.81 | 343,800 | TSLA | 300 | polygon_io |
2025-01-29T18:20:00Z | 387.61 | 389.16 | 387.87 | 388.91 | 383,718 | TSLA | 300 | polygon_io |
2025-01-29T18:25:00Z | 388.85 | 390.0975 | 388.895 | 389.999 | 433,380 | TSLA | 300 | polygon_io |
2025-01-29T18:30:00Z | 389.7101 | 390.56 | 390.01 | 390.125 | 333,795 | TSLA | 300 | polygon_io |
2025-01-29T18:35:00Z | 388.8 | 390.47 | 390.105 | 389.2668 | 367,005 | TSLA | 300 | polygon_io |
2025-01-29T18:40:00Z | 388.8131 | 389.84 | 389.2891 | 389.24 | 185,687 | TSLA | 300 | polygon_io |
2025-01-29T18:45:00Z | 389.04 | 390.4 | 389.2889 | 389.9689 | 288,631 | TSLA | 300 | polygon_io |
2025-01-29T18:50:00Z | 389.36 | 390.03 | 390.01 | 389.56 | 251,200 | TSLA | 300 | polygon_io |
2025-01-29T18:55:00Z | 388.9 | 389.7 | 389.4901 | 389.02 | 221,727 | TSLA | 300 | polygon_io |
2025-01-29T19:00:00Z | 386.72 | 389.46 | 388.9 | 387.15 | 677,412 | TSLA | 300 | polygon_io |
2025-01-29T19:05:00Z | 386.08 | 387.5 | 387.12 | 387.27 | 646,788 | TSLA | 300 | polygon_io |
2025-01-29T19:10:00Z | 385.75 | 387.4592 | 387.38 | 386.905 | 468,272 | TSLA | 300 | polygon_io |
2025-01-29T19:15:00Z | 385.4557 | 387.24 | 386.91 | 386.35 | 432,335 | TSLA | 300 | polygon_io |
2025-01-29T19:20:00Z | 386.14 | 387.24 | 386.41 | 386.66 | 339,133 | TSLA | 300 | polygon_io |
2025-01-29T19:25:00Z | 385.06 | 386.75 | 386.61 | 385.06 | 494,716 | TSLA | 300 | polygon_io |
2025-01-29T19:30:00Z | 385 | 387.2699 | 385.11 | 386.35 | 620,894 | TSLA | 300 | polygon_io |
2025-01-29T19:35:00Z | 384.48 | 388 | 386.28 | 387.86 | 946,530 | TSLA | 300 | polygon_io |
2025-01-29T19:40:00Z | 387.75 | 390.88 | 387.855 | 390.4322 | 1,102,981 | TSLA | 300 | polygon_io |
2025-01-29T19:45:00Z | 389.33 | 391.6899 | 390.34 | 390.84 | 784,630 | TSLA | 300 | polygon_io |
2025-01-29T19:50:00Z | 390 | 391.54 | 390.9584 | 390.9 | 468,630 | TSLA | 300 | polygon_io |
2025-01-29T19:55:00Z | 388.2305 | 391.03 | 390.9655 | 390.04 | 688,135 | TSLA | 300 | polygon_io |
2025-01-29T20:00:00Z | 386.82 | 390.57 | 389.89 | 387.2699 | 592,961 | TSLA | 300 | polygon_io |
2025-01-29T20:05:00Z | 386.6 | 387.96 | 387.18 | 387.6644 | 531,853 | TSLA | 300 | polygon_io |
2025-01-29T20:10:00Z | 385.5501 | 388.46 | 387.75 | 386.88 | 648,683 | TSLA | 300 | polygon_io |
2025-01-29T20:15:00Z | 385.65 | 387.48 | 386.81 | 386.35 | 454,350 | TSLA | 300 | polygon_io |
2025-01-29T20:20:00Z | 386.19 | 389.4999 | 386.365 | 389.2586 | 740,449 | TSLA | 300 | polygon_io |
2025-01-29T20:25:00Z | 389.0401 | 391.67 | 389.27 | 391.2 | 779,795 | TSLA | 300 | polygon_io |
2025-01-29T20:30:00Z | 390.3314 | 391.85 | 391.24 | 391.4335 | 688,503 | TSLA | 300 | polygon_io |
2025-01-29T20:35:00Z | 388.88 | 391.5 | 391.3424 | 389.3 | 703,521 | TSLA | 300 | polygon_io |
2025-01-29T20:40:00Z | 388.69 | 390.14 | 389.31 | 388.99 | 687,498 | TSLA | 300 | polygon_io |
2025-01-29T20:45:00Z | 387.9 | 389.62 | 388.9707 | 388.695 | 580,238 | TSLA | 300 | polygon_io |
2025-01-29T20:50:00Z | 386.9 | 390 | 388.68 | 389.225 | 931,374 | TSLA | 300 | polygon_io |
2025-01-29T20:55:00Z | 387.73 | 390.3999 | 389.31 | 388.03 | 1,524,222 | TSLA | 300 | polygon_io |
2025-01-29T21:00:00Z | 375 | 389.4 | 389.1 | 376.3 | 785,280 | TSLA | 300 | polygon_io |
2025-01-29T21:05:00Z | 365 | 389.1 | 377.2 | 374.84 | 1,706,483 | TSLA | 300 | polygon_io |
2025-01-29T21:10:00Z | 373.4112 | 382.64 | 374.86 | 377.38 | 1,568,512 | TSLA | 300 | polygon_io |
2025-01-29T21:15:00Z | 375.07 | 379 | 377.1 | 378 | 501,411 | TSLA | 300 | polygon_io |
2025-01-29T21:20:00Z | 378 | 390.36 | 378.07 | 390.29 | 1,011,574 | TSLA | 300 | polygon_io |
2025-01-29T21:25:00Z | 389 | 407.729 | 389.75 | 403.01 | 2,273,219 | TSLA | 300 | polygon_io |
2025-01-29T21:30:00Z | 399 | 405.99 | 403.45 | 404.37 | 1,194,809 | TSLA | 300 | polygon_io |
2025-01-29T21:35:00Z | 400 | 405 | 404.9741 | 404.04 | 744,488 | TSLA | 300 | polygon_io |
2025-01-29T21:40:00Z | 399.3 | 404.29 | 404.12 | 402.87 | 474,579 | TSLA | 300 | polygon_io |
2025-01-29T21:45:00Z | 401.493 | 403.4 | 402.66 | 402.67 | 325,147 | TSLA | 300 | polygon_io |
2025-01-29T21:50:00Z | 400.35 | 408 | 402.34 | 403.1693 | 808,781 | TSLA | 300 | polygon_io |
2025-01-29T21:55:00Z | 401.5 | 403.9499 | 403.9499 | 401.65 | 287,408 | TSLA | 300 | polygon_io |
2025-01-29T22:00:00Z | 401 | 403.79 | 401.68 | 402.98 | 266,645 | TSLA | 300 | polygon_io |
2025-01-29T22:05:00Z | 398.55 | 403 | 403 | 399.8008 | 444,187 | TSLA | 300 | polygon_io |
2025-01-29T22:10:00Z | 398.3 | 400.902 | 399.05 | 400.2 | 191,111 | TSLA | 300 | polygon_io |
2025-01-29T22:15:00Z | 398.05 | 401.4288 | 400.2491 | 400.3 | 301,223 | TSLA | 300 | polygon_io |
2025-01-29T22:20:00Z | 398.55 | 400.49 | 400.49 | 399 | 218,843 | TSLA | 300 | polygon_io |
2025-01-29T22:25:00Z | 393.56 | 399.35 | 399.04 | 397.368 | 303,205 | TSLA | 300 | polygon_io |
2025-01-29T22:30:00Z | 395.1 | 397.7408 | 397.08 | 395.34 | 122,897 | TSLA | 300 | polygon_io |
2025-01-29T22:35:00Z | 392.43 | 398.64 | 395.5 | 398.49 | 299,130 | TSLA | 300 | polygon_io |
2025-01-29T22:40:00Z | 393 | 400.01 | 398.75 | 398.7297 | 360,626 | TSLA | 300 | polygon_io |
2025-01-29T22:45:00Z | 398.5 | 406.57 | 398.73 | 405 | 846,403 | TSLA | 300 | polygon_io |
2025-01-29T22:50:00Z | 404.08 | 411.11 | 405.09 | 405.39 | 991,725 | TSLA | 300 | polygon_io |
2025-01-29T22:55:00Z | 405.11 | 411.2 | 407 | 407.5 | 369,146 | TSLA | 300 | polygon_io |
2025-01-29T23:00:00Z | 407.33 | 413.1 | 407.8 | 411.01 | 516,568 | TSLA | 300 | polygon_io |
2025-01-29T23:05:00Z | 407 | 411.5 | 411.18 | 409.95 | 273,710 | TSLA | 300 | polygon_io |
2025-01-29T23:10:00Z | 407 | 410.4878 | 409.59 | 409.12 | 206,184 | TSLA | 300 | polygon_io |
2025-01-29T23:15:00Z | 407.26 | 409.6928 | 409.1001 | 408.0025 | 113,557 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.