time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-20T15:30:00Z | 345.88 | 346.94 | 346.3 | 346.3601 | 993,056 | TSLA | 300 | polygon_io |
2025-05-20T15:35:00Z | 346.11 | 347.77 | 346.36 | 347.35 | 1,154,714 | TSLA | 300 | polygon_io |
2025-05-20T15:40:00Z | 347 | 348.07 | 347.35 | 347.665 | 1,448,901 | TSLA | 300 | polygon_io |
2025-05-20T15:45:00Z | 347.2 | 348.41 | 347.66 | 348.26 | 1,136,583 | TSLA | 300 | polygon_io |
2025-05-20T15:50:00Z | 348.01 | 349.33 | 348.3 | 349.19 | 1,552,810 | TSLA | 300 | polygon_io |
2025-05-20T15:55:00Z | 348.87 | 350.11 | 349.1651 | 349.2448 | 2,054,186 | TSLA | 300 | polygon_io |
2025-05-20T16:00:00Z | 348.2201 | 349.5 | 349.23 | 348.77 | 1,181,145 | TSLA | 300 | polygon_io |
2025-05-20T16:05:00Z | 347.75 | 348.79 | 348.735 | 348.1932 | 877,900 | TSLA | 300 | polygon_io |
2025-05-20T16:10:00Z | 347.4 | 348.19 | 348.18 | 347.76 | 850,537 | TSLA | 300 | polygon_io |
2025-05-20T16:15:00Z | 347.73 | 348.8099 | 347.85 | 348.675 | 808,186 | TSLA | 300 | polygon_io |
2025-05-20T16:20:00Z | 348.42 | 348.93 | 348.65 | 348.4707 | 618,612 | TSLA | 300 | polygon_io |
2025-05-20T16:25:00Z | 348.12 | 350.1396 | 348.4567 | 349.2501 | 1,534,520 | TSLA | 300 | polygon_io |
2025-05-20T16:30:00Z | 349.2313 | 350.449 | 349.3 | 349.85 | 2,631,002 | TSLA | 300 | polygon_io |
2025-05-20T16:35:00Z | 349.5 | 350.5 | 349.87 | 350 | 1,139,993 | TSLA | 300 | polygon_io |
2025-05-20T16:40:00Z | 349.7 | 350.4153 | 349.99 | 350.3083 | 867,607 | TSLA | 300 | polygon_io |
2025-05-20T16:45:00Z | 350.3 | 351.8 | 350.3066 | 351.64 | 1,989,623 | TSLA | 300 | polygon_io |
2025-05-20T16:50:00Z | 351.125 | 351.9 | 351.69 | 351.1576 | 1,105,998 | TSLA | 300 | polygon_io |
2025-05-20T16:55:00Z | 350.5188 | 351.4799 | 351.14 | 350.74 | 915,403 | TSLA | 300 | polygon_io |
2025-05-20T17:00:00Z | 350.4 | 351.17 | 350.75 | 350.6159 | 795,956 | TSLA | 300 | polygon_io |
2025-05-20T17:05:00Z | 350.5608 | 352.15 | 350.59 | 352.02 | 1,423,660 | TSLA | 300 | polygon_io |
2025-05-20T17:10:00Z | 350.81 | 352.1 | 352.0366 | 351.15 | 1,139,287 | TSLA | 300 | polygon_io |
2025-05-20T17:15:00Z | 350.73 | 351.39 | 351.145 | 350.97 | 644,265 | TSLA | 300 | polygon_io |
2025-05-20T17:20:00Z | 350.22 | 351.04 | 350.996 | 350.5 | 624,971 | TSLA | 300 | polygon_io |
2025-05-20T17:25:00Z | 345.945 | 350.93 | 350.5 | 350.36 | 611,108 | TSLA | 300 | polygon_io |
2025-05-20T17:30:00Z | 343.746 | 350.7455 | 350.34 | 349.3 | 910,524 | TSLA | 300 | polygon_io |
2025-05-20T17:35:00Z | 344 | 350.3398 | 349.2904 | 349.97 | 944,547 | TSLA | 300 | polygon_io |
2025-05-20T17:40:00Z | 349.58 | 354.2209 | 349.93 | 349.91 | 492,760 | TSLA | 300 | polygon_io |
2025-05-20T17:45:00Z | 349.32 | 350.5 | 349.89 | 350.26 | 661,886 | TSLA | 300 | polygon_io |
2025-05-20T17:50:00Z | 349.85 | 351.255 | 350.2873 | 351.0243 | 843,396 | TSLA | 300 | polygon_io |
2025-05-20T17:55:00Z | 350.8 | 351.35 | 351.0432 | 351.1 | 919,993 | TSLA | 300 | polygon_io |
2025-05-20T18:00:00Z | 350.57 | 351.77 | 351.1 | 351.295 | 1,182,824 | TSLA | 300 | polygon_io |
2025-05-20T18:05:00Z | 351.14 | 353.63 | 351.2594 | 352.38 | 2,274,564 | TSLA | 300 | polygon_io |
2025-05-20T18:10:00Z | 351.8501 | 354.21 | 352.355 | 353.8769 | 2,124,014 | TSLA | 300 | polygon_io |
2025-05-20T18:15:00Z | 353.6 | 354.9899 | 353.94 | 354.08 | 2,533,499 | TSLA | 300 | polygon_io |
2025-05-20T18:20:00Z | 351.5 | 354.23 | 354.076 | 352.2432 | 2,000,286 | TSLA | 300 | polygon_io |
2025-05-20T18:25:00Z | 349.51 | 353.14 | 352.2 | 349.89 | 2,272,163 | TSLA | 300 | polygon_io |
2025-05-20T18:30:00Z | 349.1 | 350.16 | 349.8 | 349.9635 | 1,846,202 | TSLA | 300 | polygon_io |
2025-05-20T18:35:00Z | 348.8301 | 349.96 | 349.95 | 349.29 | 1,404,723 | TSLA | 300 | polygon_io |
2025-05-20T18:40:00Z | 346.16 | 349.35 | 349.315 | 346.6801 | 2,330,929 | TSLA | 300 | polygon_io |
2025-05-20T18:45:00Z | 344.55 | 346.88 | 346.72 | 345.19 | 2,224,867 | TSLA | 300 | polygon_io |
2025-05-20T18:50:00Z | 344.79 | 346.3 | 345.2194 | 346.04 | 1,901,725 | TSLA | 300 | polygon_io |
2025-05-20T18:55:00Z | 345.36 | 346.98 | 346.0215 | 345.5475 | 1,329,481 | TSLA | 300 | polygon_io |
2025-05-20T19:00:00Z | 341.8 | 345.8156 | 345.52 | 342.44 | 2,678,205 | TSLA | 300 | polygon_io |
2025-05-20T19:05:00Z | 341.63 | 343.69 | 342.46 | 343.5396 | 2,237,286 | TSLA | 300 | polygon_io |
2025-05-20T19:10:00Z | 342.86 | 344.7399 | 343.55 | 344.539 | 1,602,323 | TSLA | 300 | polygon_io |
2025-05-20T19:15:00Z | 343.66 | 344.69 | 344.525 | 344.59 | 1,166,594 | TSLA | 300 | polygon_io |
2025-05-20T19:20:00Z | 344.48 | 345.3 | 344.5393 | 345.09 | 1,271,000 | TSLA | 300 | polygon_io |
2025-05-20T19:25:00Z | 344.4984 | 345.5 | 345.12 | 344.735 | 1,002,112 | TSLA | 300 | polygon_io |
2025-05-20T19:30:00Z | 344.7 | 345.83 | 344.8 | 345.59 | 1,051,381 | TSLA | 300 | polygon_io |
2025-05-20T19:35:00Z | 344.68 | 345.88 | 345.5701 | 345.56 | 1,048,349 | TSLA | 300 | polygon_io |
2025-05-20T19:40:00Z | 343.7824 | 345.5899 | 345.5804 | 343.95 | 1,294,799 | TSLA | 300 | polygon_io |
2025-05-20T19:45:00Z | 342.77 | 344.16 | 343.95 | 343.42 | 1,521,849 | TSLA | 300 | polygon_io |
2025-05-20T19:50:00Z | 343.2501 | 344.27 | 343.4 | 343.99 | 1,345,539 | TSLA | 300 | polygon_io |
2025-05-20T19:55:00Z | 343.39 | 344.66 | 344.05 | 343.76 | 2,348,752 | TSLA | 300 | polygon_io |
2025-05-20T20:00:00Z | 343.5 | 344.8 | 343.82 | 343.97 | 482,295 | TSLA | 300 | polygon_io |
2025-05-20T20:05:00Z | 343.03 | 344.15 | 343.9983 | 343.1 | 121,893 | TSLA | 300 | polygon_io |
2025-05-20T20:10:00Z | 342.6 | 343.59 | 343.05 | 342.65 | 116,998 | TSLA | 300 | polygon_io |
2025-05-20T20:15:00Z | 342.7 | 344.37 | 342.7 | 344.2999 | 124,310 | TSLA | 300 | polygon_io |
2025-05-20T20:20:00Z | 343.52 | 344.69 | 344.36 | 344.4986 | 165,501 | TSLA | 300 | polygon_io |
2025-05-20T20:25:00Z | 344.016 | 344.52 | 344.4508 | 344.1 | 46,749 | TSLA | 300 | polygon_io |
2025-05-20T20:30:00Z | 343.7 | 344.2 | 344.01 | 344.14 | 51,702 | TSLA | 300 | polygon_io |
2025-05-20T20:35:00Z | 343.73 | 344.28 | 344.05 | 343.73 | 36,967 | TSLA | 300 | polygon_io |
2025-05-20T20:40:00Z | 343.77 | 344.45 | 343.8478 | 344.19 | 41,218 | TSLA | 300 | polygon_io |
2025-05-20T20:45:00Z | 344.1 | 344.55 | 344.3268 | 344.55 | 42,937 | TSLA | 300 | polygon_io |
2025-05-20T20:50:00Z | 344.16 | 344.4 | 344.3235 | 344.2517 | 18,622 | TSLA | 300 | polygon_io |
2025-05-20T20:55:00Z | 344.12 | 344.45 | 344.29 | 344.25 | 29,383 | TSLA | 300 | polygon_io |
2025-05-20T21:00:00Z | 344.15 | 344.35 | 344.25 | 344.34 | 26,940 | TSLA | 300 | polygon_io |
2025-05-20T21:05:00Z | 344.15 | 344.35 | 344.26 | 344.18 | 18,781 | TSLA | 300 | polygon_io |
2025-05-20T21:10:00Z | 343.65 | 344.33 | 344.18 | 343.8 | 46,744 | TSLA | 300 | polygon_io |
2025-05-20T21:15:00Z | 343.505 | 343.84 | 343.82 | 343.701 | 30,625 | TSLA | 300 | polygon_io |
2025-05-20T21:20:00Z | 343.61 | 343.89 | 343.7032 | 343.87 | 18,686 | TSLA | 300 | polygon_io |
2025-05-20T21:25:00Z | 343.7 | 343.9997 | 343.8608 | 343.8 | 18,922 | TSLA | 300 | polygon_io |
2025-05-20T21:30:00Z | 343.5 | 343.83 | 343.8 | 343.72 | 25,956 | TSLA | 300 | polygon_io |
2025-05-20T21:35:00Z | 343.43 | 343.78 | 343.65 | 343.43 | 27,578 | TSLA | 300 | polygon_io |
2025-05-20T21:40:00Z | 343.27 | 343.53 | 343.4525 | 343.38 | 26,642 | TSLA | 300 | polygon_io |
2025-05-20T21:45:00Z | 343.38 | 343.7963 | 343.38 | 343.77 | 15,492 | TSLA | 300 | polygon_io |
2025-05-20T21:50:00Z | 343.5 | 343.82 | 343.7299 | 343.8 | 16,438 | TSLA | 300 | polygon_io |
2025-05-20T21:55:00Z | 343.52 | 343.82 | 343.82 | 343.6496 | 14,002 | TSLA | 300 | polygon_io |
2025-05-20T22:00:00Z | 343.5 | 343.7943 | 343.65 | 343.68 | 20,230 | TSLA | 300 | polygon_io |
2025-05-20T22:05:00Z | 342.69 | 343.8 | 343.69 | 342.7 | 57,377 | TSLA | 300 | polygon_io |
2025-05-20T22:10:00Z | 342.51 | 342.82 | 342.68 | 342.61 | 45,301 | TSLA | 300 | polygon_io |
2025-05-20T22:15:00Z | 341.9 | 342.68 | 342.68 | 342.01 | 111,027 | TSLA | 300 | polygon_io |
2025-05-20T22:20:00Z | 342.01 | 342.76 | 342.05 | 342.33 | 51,519 | TSLA | 300 | polygon_io |
2025-05-20T22:25:00Z | 342.03 | 342.37 | 342.27 | 342.22 | 23,524 | TSLA | 300 | polygon_io |
2025-05-20T22:30:00Z | 342.2 | 342.97 | 342.27 | 342.8 | 38,597 | TSLA | 300 | polygon_io |
2025-05-20T22:35:00Z | 342.7 | 343.85 | 342.8 | 343.75 | 39,536 | TSLA | 300 | polygon_io |
2025-05-20T22:40:00Z | 343.3 | 343.8 | 343.8 | 343.72 | 48,770 | TSLA | 300 | polygon_io |
2025-05-20T22:45:00Z | 343.3 | 343.7484 | 343.71 | 343.3135 | 37,966 | TSLA | 300 | polygon_io |
2025-05-20T22:50:00Z | 343.06 | 343.54 | 343.36 | 343.189 | 15,163 | TSLA | 300 | polygon_io |
2025-05-20T22:55:00Z | 343.0202 | 343.69 | 343.11 | 343.63 | 32,307 | TSLA | 300 | polygon_io |
2025-05-20T23:00:00Z | 343.5 | 344.1 | 343.6899 | 344.02 | 39,720 | TSLA | 300 | polygon_io |
2025-05-20T23:05:00Z | 343.89 | 344.2 | 344.06 | 343.93 | 26,893 | TSLA | 300 | polygon_io |
2025-05-20T23:10:00Z | 343.65 | 344 | 343.89 | 343.92 | 23,022 | TSLA | 300 | polygon_io |
2025-05-20T23:15:00Z | 343.82 | 344.48 | 343.86 | 344.3025 | 44,527 | TSLA | 300 | polygon_io |
2025-05-20T23:20:00Z | 344.2496 | 344.61 | 344.2496 | 344.5 | 47,615 | TSLA | 300 | polygon_io |
2025-05-20T23:25:00Z | 344.35 | 344.6 | 344.4605 | 344.5999 | 18,372 | TSLA | 300 | polygon_io |
2025-05-20T23:30:00Z | 344.4627 | 344.7 | 344.6 | 344.56 | 39,123 | TSLA | 300 | polygon_io |
2025-05-20T23:35:00Z | 344.1101 | 344.68 | 344.56 | 344.25 | 28,335 | TSLA | 300 | polygon_io |
2025-05-20T23:40:00Z | 344.15 | 344.5 | 344.15 | 344.3037 | 20,288 | TSLA | 300 | polygon_io |
2025-05-20T23:45:00Z | 344.16 | 344.4499 | 344.3 | 344.16 | 19,778 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.