time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-20T23:50:00Z | 344.17 | 344.5 | 344.17 | 344.44 | 31,379 | TSLA | 300 | polygon_io |
2025-05-20T23:55:00Z | 343.85 | 344.4 | 344.33 | 343.87 | 38,257 | TSLA | 300 | polygon_io |
2025-05-21T08:00:00Z | 344.13 | 346.42 | 344.5 | 346.34 | 86,862 | TSLA | 300 | polygon_io |
2025-05-21T08:05:00Z | 345.8 | 346.85 | 346.34 | 345.8 | 67,693 | TSLA | 300 | polygon_io |
2025-05-21T08:10:00Z | 345.75 | 346.36 | 345.8 | 346.36 | 28,252 | TSLA | 300 | polygon_io |
2025-05-21T08:15:00Z | 345.82 | 346.39 | 346.35 | 346.35 | 26,361 | TSLA | 300 | polygon_io |
2025-05-21T08:20:00Z | 346.15 | 346.56 | 346.37 | 346.41 | 31,865 | TSLA | 300 | polygon_io |
2025-05-21T08:25:00Z | 346.4 | 346.82 | 346.45 | 346.46 | 37,737 | TSLA | 300 | polygon_io |
2025-05-21T08:30:00Z | 345.83 | 346.46 | 346.42 | 345.99 | 30,389 | TSLA | 300 | polygon_io |
2025-05-21T08:35:00Z | 345.45 | 345.95 | 345.95 | 345.78 | 36,489 | TSLA | 300 | polygon_io |
2025-05-21T08:40:00Z | 345.8 | 346.2 | 345.85 | 346.2 | 17,401 | TSLA | 300 | polygon_io |
2025-05-21T08:45:00Z | 345.9 | 346.25 | 346.24 | 346.01 | 17,778 | TSLA | 300 | polygon_io |
2025-05-21T08:50:00Z | 345.94 | 346.16 | 346 | 346.16 | 15,893 | TSLA | 300 | polygon_io |
2025-05-21T08:55:00Z | 345.98 | 346.17 | 346.15 | 346.03 | 9,600 | TSLA | 300 | polygon_io |
2025-05-21T09:00:00Z | 345.5 | 346.15 | 346.03 | 345.51 | 22,928 | TSLA | 300 | polygon_io |
2025-05-21T09:05:00Z | 345.35 | 345.71 | 345.47 | 345.7 | 20,872 | TSLA | 300 | polygon_io |
2025-05-21T09:10:00Z | 345.8 | 346.12 | 345.8 | 345.89 | 20,759 | TSLA | 300 | polygon_io |
2025-05-21T09:15:00Z | 345.85 | 346.13 | 345.95 | 346.09 | 17,866 | TSLA | 300 | polygon_io |
2025-05-21T09:20:00Z | 345.92 | 346.15 | 346 | 346.01 | 15,654 | TSLA | 300 | polygon_io |
2025-05-21T09:25:00Z | 345.8 | 345.9 | 345.9 | 345.83 | 10,679 | TSLA | 300 | polygon_io |
2025-05-21T09:30:00Z | 345.54 | 345.92 | 345.8 | 345.86 | 18,822 | TSLA | 300 | polygon_io |
2025-05-21T09:35:00Z | 345.73 | 346.03 | 345.89 | 346.03 | 16,537 | TSLA | 300 | polygon_io |
2025-05-21T09:40:00Z | 345.41 | 346 | 345.91 | 345.41 | 26,461 | TSLA | 300 | polygon_io |
2025-05-21T09:45:00Z | 345.3 | 345.68 | 345.4 | 345.58 | 21,244 | TSLA | 300 | polygon_io |
2025-05-21T09:50:00Z | 345.4 | 345.57 | 345.49 | 345.48 | 11,260 | TSLA | 300 | polygon_io |
2025-05-21T09:55:00Z | 345.1 | 345.5 | 345.5 | 345.1 | 12,648 | TSLA | 300 | polygon_io |
2025-05-21T10:00:00Z | 344.11 | 345.15 | 345.1 | 344.55 | 45,505 | TSLA | 300 | polygon_io |
2025-05-21T10:05:00Z | 344 | 344.59 | 344.57 | 344.07 | 39,309 | TSLA | 300 | polygon_io |
2025-05-21T10:10:00Z | 344.19 | 344.59 | 344.25 | 344.45 | 22,938 | TSLA | 300 | polygon_io |
2025-05-21T10:15:00Z | 344.19 | 344.5 | 344.26 | 344.3 | 14,141 | TSLA | 300 | polygon_io |
2025-05-21T10:20:00Z | 343.26 | 344.34 | 344.34 | 343.26 | 64,009 | TSLA | 300 | polygon_io |
2025-05-21T10:25:00Z | 343 | 343.8 | 343.25 | 343.8 | 48,582 | TSLA | 300 | polygon_io |
2025-05-21T10:30:00Z | 343.75 | 344.45 | 343.83 | 344.32 | 28,873 | TSLA | 300 | polygon_io |
2025-05-21T10:35:00Z | 343.99 | 344.4 | 344.36 | 344.15 | 26,118 | TSLA | 300 | polygon_io |
2025-05-21T10:40:00Z | 344.08 | 344.3 | 344.16 | 344.3 | 10,742 | TSLA | 300 | polygon_io |
2025-05-21T10:45:00Z | 344.1 | 344.61 | 344.3 | 344.61 | 18,416 | TSLA | 300 | polygon_io |
2025-05-21T10:50:00Z | 344.7 | 345.17 | 344.89 | 344.7 | 32,293 | TSLA | 300 | polygon_io |
2025-05-21T10:55:00Z | 344.74 | 345.09 | 344.8 | 345 | 25,299 | TSLA | 300 | polygon_io |
2025-05-21T11:00:00Z | 344.5 | 345.07 | 345.04 | 344.77 | 42,633 | TSLA | 300 | polygon_io |
2025-05-21T11:05:00Z | 344.65 | 345.42 | 344.7 | 345.31 | 30,045 | TSLA | 300 | polygon_io |
2025-05-21T11:10:00Z | 345.03 | 345.5 | 345.33 | 345.1 | 26,719 | TSLA | 300 | polygon_io |
2025-05-21T11:15:00Z | 345.16 | 346.06 | 345.18 | 345.89 | 39,017 | TSLA | 300 | polygon_io |
2025-05-21T11:20:00Z | 345.8 | 346.319 | 345.8 | 345.92 | 44,870 | TSLA | 300 | polygon_io |
2025-05-21T11:25:00Z | 345.68 | 346.34 | 345.85 | 346.1 | 44,501 | TSLA | 300 | polygon_io |
2025-05-21T11:30:00Z | 345.4 | 346.1 | 346.021 | 345.47 | 44,291 | TSLA | 300 | polygon_io |
2025-05-21T11:35:00Z | 345.47 | 345.8 | 345.5 | 345.8 | 16,141 | TSLA | 300 | polygon_io |
2025-05-21T11:40:00Z | 345.7 | 346.35 | 345.86 | 345.85 | 30,966 | TSLA | 300 | polygon_io |
2025-05-21T11:45:00Z | 345.42 | 346 | 345.81 | 345.83 | 25,156 | TSLA | 300 | polygon_io |
2025-05-21T11:50:00Z | 345.67 | 345.96 | 345.85 | 345.85 | 17,930 | TSLA | 300 | polygon_io |
2025-05-21T11:55:00Z | 345.66 | 345.9 | 345.8 | 345.66 | 17,194 | TSLA | 300 | polygon_io |
2025-05-21T12:00:00Z | 343.08 | 346.7243 | 345.81 | 345.05 | 612,783 | TSLA | 300 | polygon_io |
2025-05-21T12:05:00Z | 345.01 | 345.32 | 345.2 | 345.08 | 58,727 | TSLA | 300 | polygon_io |
2025-05-21T12:10:00Z | 344.79 | 345.2 | 345.1499 | 345.1 | 60,996 | TSLA | 300 | polygon_io |
2025-05-21T12:15:00Z | 345.1401 | 345.6 | 345.15 | 345.4016 | 32,742 | TSLA | 300 | polygon_io |
2025-05-21T12:20:00Z | 345.44 | 345.75 | 345.55 | 345.72 | 56,882 | TSLA | 300 | polygon_io |
2025-05-21T12:25:00Z | 345.26 | 345.97 | 345.67 | 345.29 | 62,082 | TSLA | 300 | polygon_io |
2025-05-21T12:30:00Z | 344.85 | 345.2601 | 345.26 | 344.8732 | 78,968 | TSLA | 300 | polygon_io |
2025-05-21T12:35:00Z | 344.91 | 345.45 | 344.935 | 345.2 | 36,803 | TSLA | 300 | polygon_io |
2025-05-21T12:40:00Z | 344.87 | 345.33 | 345.08 | 345.26 | 38,019 | TSLA | 300 | polygon_io |
2025-05-21T12:45:00Z | 345.13 | 345.56 | 345.2978 | 345.56 | 52,771 | TSLA | 300 | polygon_io |
2025-05-21T12:50:00Z | 345.4 | 345.75 | 345.56 | 345.5 | 54,191 | TSLA | 300 | polygon_io |
2025-05-21T12:55:00Z | 345.4 | 345.66 | 345.4 | 345.44 | 34,420 | TSLA | 300 | polygon_io |
2025-05-21T13:00:00Z | 345.1338 | 345.54 | 345.4025 | 345.44 | 30,673 | TSLA | 300 | polygon_io |
2025-05-21T13:05:00Z | 345.0608 | 345.4429 | 345.4429 | 345.25 | 29,381 | TSLA | 300 | polygon_io |
2025-05-21T13:10:00Z | 344.52 | 345.25 | 345.2 | 344.52 | 73,263 | TSLA | 300 | polygon_io |
2025-05-21T13:15:00Z | 344.38 | 344.7699 | 344.52 | 344.58 | 72,538 | TSLA | 300 | polygon_io |
2025-05-21T13:20:00Z | 344.09 | 344.58 | 344.5798 | 344.1999 | 83,393 | TSLA | 300 | polygon_io |
2025-05-21T13:25:00Z | 344.05 | 344.75 | 344.16 | 344.5 | 93,145 | TSLA | 300 | polygon_io |
2025-05-21T13:30:00Z | 342.25 | 345.46 | 344.43 | 344.96 | 3,350,855 | TSLA | 300 | polygon_io |
2025-05-21T13:35:00Z | 343.2 | 345.32 | 344.87 | 344.415 | 1,844,855 | TSLA | 300 | polygon_io |
2025-05-21T13:40:00Z | 343.6516 | 346 | 344.4124 | 345.0978 | 1,620,755 | TSLA | 300 | polygon_io |
2025-05-21T13:45:00Z | 344.121 | 345.535 | 345.13 | 345.15 | 1,465,658 | TSLA | 300 | polygon_io |
2025-05-21T13:50:00Z | 343.61 | 345.3 | 345.105 | 343.78 | 1,445,272 | TSLA | 300 | polygon_io |
2025-05-21T13:55:00Z | 343.43 | 345.03 | 343.74 | 344.21 | 1,254,166 | TSLA | 300 | polygon_io |
2025-05-21T14:00:00Z | 343.6 | 345.7 | 344.2 | 345.01 | 1,768,166 | TSLA | 300 | polygon_io |
2025-05-21T14:05:00Z | 344.9 | 347.22 | 345.05 | 347.014 | 2,494,810 | TSLA | 300 | polygon_io |
2025-05-21T14:10:00Z | 343.88 | 347.18 | 347.01 | 344.58 | 2,127,616 | TSLA | 300 | polygon_io |
2025-05-21T14:15:00Z | 343.04 | 345.1 | 344.665 | 343.61 | 1,717,207 | TSLA | 300 | polygon_io |
2025-05-21T14:20:00Z | 343.41 | 344.51 | 343.55 | 343.65 | 1,291,255 | TSLA | 300 | polygon_io |
2025-05-21T14:25:00Z | 342.12 | 344.04 | 343.719 | 342.6199 | 1,864,530 | TSLA | 300 | polygon_io |
2025-05-21T14:30:00Z | 341.55 | 343.3 | 342.63 | 341.62 | 1,585,185 | TSLA | 300 | polygon_io |
2025-05-21T14:35:00Z | 341.62 | 343.66 | 341.64 | 343.5 | 1,462,748 | TSLA | 300 | polygon_io |
2025-05-21T14:40:00Z | 342.85 | 344.11 | 343.475 | 343.31 | 1,080,044 | TSLA | 300 | polygon_io |
2025-05-21T14:45:00Z | 342.99 | 343.7 | 343.25 | 343.6415 | 850,016 | TSLA | 300 | polygon_io |
2025-05-21T14:50:00Z | 343.4 | 344.43 | 343.59 | 344.16 | 1,019,894 | TSLA | 300 | polygon_io |
2025-05-21T14:55:00Z | 344.06 | 345.25 | 344.1 | 344.8 | 1,338,876 | TSLA | 300 | polygon_io |
2025-05-21T15:00:00Z | 343.86 | 344.99 | 344.75 | 344.03 | 972,022 | TSLA | 300 | polygon_io |
2025-05-21T15:05:00Z | 343.2001 | 345.18 | 344.03 | 345.07 | 1,350,220 | TSLA | 300 | polygon_io |
2025-05-21T15:10:00Z | 344.4 | 345.21 | 345.0616 | 344.8736 | 874,717 | TSLA | 300 | polygon_io |
2025-05-21T15:15:00Z | 344.5 | 345.19 | 344.885 | 344.915 | 824,047 | TSLA | 300 | polygon_io |
2025-05-21T15:20:00Z | 344.65 | 346.2 | 344.92 | 345.9999 | 1,299,324 | TSLA | 300 | polygon_io |
2025-05-21T15:25:00Z | 345.3 | 346.12 | 345.97 | 345.34 | 850,659 | TSLA | 300 | polygon_io |
2025-05-21T15:30:00Z | 344.7 | 345.4799 | 345.36 | 344.77 | 893,370 | TSLA | 300 | polygon_io |
2025-05-21T15:35:00Z | 343.58 | 344.83 | 344.78 | 344.2976 | 1,049,849 | TSLA | 300 | polygon_io |
2025-05-21T15:40:00Z | 343.97 | 344.8 | 344.3 | 344.285 | 750,891 | TSLA | 300 | polygon_io |
2025-05-21T15:45:00Z | 343.874 | 344.821 | 344.27 | 344.8 | 612,648 | TSLA | 300 | polygon_io |
2025-05-21T15:50:00Z | 344.3305 | 345.0608 | 344.78 | 344.785 | 547,363 | TSLA | 300 | polygon_io |
2025-05-21T15:55:00Z | 344.72 | 346.1 | 344.762 | 345.19 | 913,752 | TSLA | 300 | polygon_io |
2025-05-21T16:00:00Z | 344.41 | 345.6791 | 345.21 | 344.71 | 695,032 | TSLA | 300 | polygon_io |
2025-05-21T16:05:00Z | 344.45 | 345.79 | 344.68 | 345.6 | 790,971 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.