time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-19T23:10:00Z | 341.85 | 342.22 | 341.88 | 342.19 | 19,481 | TSLA | 300 | polygon_io |
2025-05-19T23:15:00Z | 342.1547 | 342.65 | 342.19 | 342.65 | 37,205 | TSLA | 300 | polygon_io |
2025-05-19T23:20:00Z | 342.4 | 342.8 | 342.63 | 342.5 | 35,586 | TSLA | 300 | polygon_io |
2025-05-19T23:25:00Z | 342.4025 | 342.7 | 342.49 | 342.62 | 19,577 | TSLA | 300 | polygon_io |
2025-05-19T23:30:00Z | 342.56 | 343 | 342.59 | 342.9899 | 40,648 | TSLA | 300 | polygon_io |
2025-05-19T23:35:00Z | 342.82 | 343 | 342.98 | 342.99 | 24,078 | TSLA | 300 | polygon_io |
2025-05-19T23:40:00Z | 342.9999 | 343.29 | 343 | 343.25 | 42,484 | TSLA | 300 | polygon_io |
2025-05-19T23:45:00Z | 343.2034 | 343.5787 | 343.24 | 343.44 | 56,538 | TSLA | 300 | polygon_io |
2025-05-19T23:50:00Z | 343 | 343.51 | 343.4 | 343.09 | 33,191 | TSLA | 300 | polygon_io |
2025-05-19T23:55:00Z | 342.6115 | 343.5 | 343.09 | 343.5 | 53,677 | TSLA | 300 | polygon_io |
2025-05-20T08:00:00Z | 341.59 | 343.65 | 341.8 | 343.2 | 91,749 | TSLA | 300 | polygon_io |
2025-05-20T08:05:00Z | 342.57 | 343.2 | 343.2 | 342.86 | 51,768 | TSLA | 300 | polygon_io |
2025-05-20T08:10:00Z | 342.56 | 343.12 | 342.78 | 342.6 | 30,221 | TSLA | 300 | polygon_io |
2025-05-20T08:15:00Z | 342.5 | 343.3 | 342.52 | 343.27 | 34,523 | TSLA | 300 | polygon_io |
2025-05-20T08:20:00Z | 343.2 | 343.8 | 343.34 | 343.67 | 24,672 | TSLA | 300 | polygon_io |
2025-05-20T08:25:00Z | 343.7 | 344.37 | 343.83 | 343.99 | 54,700 | TSLA | 300 | polygon_io |
2025-05-20T08:30:00Z | 343.6 | 343.95 | 343.95 | 343.75 | 23,800 | TSLA | 300 | polygon_io |
2025-05-20T08:35:00Z | 343.5 | 343.79 | 343.7 | 343.7 | 15,723 | TSLA | 300 | polygon_io |
2025-05-20T08:40:00Z | 343.65 | 344.4 | 343.71 | 344.38 | 32,705 | TSLA | 300 | polygon_io |
2025-05-20T08:45:00Z | 343.95 | 344.5 | 344.24 | 344.5 | 32,533 | TSLA | 300 | polygon_io |
2025-05-20T08:50:00Z | 343.9 | 344.42 | 344.38 | 343.97 | 27,088 | TSLA | 300 | polygon_io |
2025-05-20T08:55:00Z | 343.75 | 343.98 | 343.97 | 343.9 | 11,790 | TSLA | 300 | polygon_io |
2025-05-20T09:00:00Z | 343.6 | 344.1 | 343.9 | 344.1 | 18,528 | TSLA | 300 | polygon_io |
2025-05-20T09:05:00Z | 343.93 | 344.13 | 344.04 | 343.93 | 10,219 | TSLA | 300 | polygon_io |
2025-05-20T09:10:00Z | 343.73 | 343.91 | 343.88 | 343.85 | 8,459 | TSLA | 300 | polygon_io |
2025-05-20T09:15:00Z | 343.8 | 343.95 | 343.85 | 343.8 | 12,069 | TSLA | 300 | polygon_io |
2025-05-20T09:20:00Z | 343.85 | 344.13 | 343.9 | 344.1 | 15,393 | TSLA | 300 | polygon_io |
2025-05-20T09:25:00Z | 343.75 | 344.16 | 344.06 | 343.76 | 21,344 | TSLA | 300 | polygon_io |
2025-05-20T09:30:00Z | 343.75 | 344.01 | 343.81 | 343.97 | 13,121 | TSLA | 300 | polygon_io |
2025-05-20T09:35:00Z | 343.9 | 344.05 | 343.9 | 343.99 | 12,326 | TSLA | 300 | polygon_io |
2025-05-20T09:40:00Z | 343.99 | 344.2 | 343.99 | 344.2 | 13,567 | TSLA | 300 | polygon_io |
2025-05-20T09:45:00Z | 344 | 344.2 | 344.17 | 344.03 | 14,802 | TSLA | 300 | polygon_io |
2025-05-20T09:50:00Z | 343.95 | 344.11 | 344 | 343.99 | 10,106 | TSLA | 300 | polygon_io |
2025-05-20T09:55:00Z | 343.85 | 344.19 | 343.95 | 344.16 | 19,891 | TSLA | 300 | polygon_io |
2025-05-20T10:00:00Z | 343.96 | 344.23 | 344.23 | 344.1 | 17,034 | TSLA | 300 | polygon_io |
2025-05-20T10:05:00Z | 343.97 | 344.31 | 344.2 | 344.31 | 12,305 | TSLA | 300 | polygon_io |
2025-05-20T10:10:00Z | 344.11 | 344.25 | 344.25 | 344.21 | 9,695 | TSLA | 300 | polygon_io |
2025-05-20T10:15:00Z | 344.22 | 344.89 | 344.22 | 344.85 | 38,064 | TSLA | 300 | polygon_io |
2025-05-20T10:20:00Z | 344.61 | 344.93 | 344.88 | 344.8 | 33,643 | TSLA | 300 | polygon_io |
2025-05-20T10:25:00Z | 344.63 | 344.9 | 344.88 | 344.63 | 18,678 | TSLA | 300 | polygon_io |
2025-05-20T10:30:00Z | 344.48 | 344.71 | 344.6 | 344.65 | 17,419 | TSLA | 300 | polygon_io |
2025-05-20T10:35:00Z | 344.16 | 344.51 | 344.51 | 344.21 | 18,885 | TSLA | 300 | polygon_io |
2025-05-20T10:40:00Z | 344.21 | 344.8 | 344.21 | 344.78 | 18,104 | TSLA | 300 | polygon_io |
2025-05-20T10:45:00Z | 344.54 | 344.78 | 344.78 | 344.6 | 9,122 | TSLA | 300 | polygon_io |
2025-05-20T10:50:00Z | 344.3 | 344.57 | 344.5 | 344.5 | 15,042 | TSLA | 300 | polygon_io |
2025-05-20T10:55:00Z | 344.4 | 344.65 | 344.5 | 344.54 | 22,769 | TSLA | 300 | polygon_io |
2025-05-20T11:00:00Z | 344.4 | 346.2 | 344.48 | 345.76 | 154,016 | TSLA | 300 | polygon_io |
2025-05-20T11:05:00Z | 345.8 | 346.47 | 345.8 | 346.23 | 53,237 | TSLA | 300 | polygon_io |
2025-05-20T11:10:00Z | 345.98 | 346.75 | 346.22 | 346.5 | 67,883 | TSLA | 300 | polygon_io |
2025-05-20T11:15:00Z | 346.49 | 347.1 | 346.6 | 347.1 | 70,549 | TSLA | 300 | polygon_io |
2025-05-20T11:20:00Z | 346.49 | 347.21 | 347.15 | 346.95 | 54,591 | TSLA | 300 | polygon_io |
2025-05-20T11:25:00Z | 346.33 | 347 | 346.91 | 346.4 | 38,263 | TSLA | 300 | polygon_io |
2025-05-20T11:30:00Z | 346.3 | 346.91 | 346.31 | 346.67 | 34,629 | TSLA | 300 | polygon_io |
2025-05-20T11:35:00Z | 346.25 | 346.69 | 346.6 | 346.69 | 44,713 | TSLA | 300 | polygon_io |
2025-05-20T11:40:00Z | 346.18 | 346.63 | 346.59 | 346.44 | 22,440 | TSLA | 300 | polygon_io |
2025-05-20T11:45:00Z | 346.1 | 346.45 | 346.4 | 346.43 | 21,200 | TSLA | 300 | polygon_io |
2025-05-20T11:50:00Z | 345.5 | 346.44 | 346.44 | 345.5 | 39,257 | TSLA | 300 | polygon_io |
2025-05-20T11:55:00Z | 345.43 | 345.85 | 345.51 | 345.57 | 30,514 | TSLA | 300 | polygon_io |
2025-05-20T12:00:00Z | 340.63 | 347.25 | 344.65 | 345.82 | 602,978 | TSLA | 300 | polygon_io |
2025-05-20T12:05:00Z | 345.64 | 346.325 | 345.71 | 346.25 | 74,600 | TSLA | 300 | polygon_io |
2025-05-20T12:10:00Z | 346.1 | 346.49 | 346.25 | 346.2 | 58,263 | TSLA | 300 | polygon_io |
2025-05-20T12:15:00Z | 346.1345 | 346.41 | 346.1345 | 346.24 | 42,827 | TSLA | 300 | polygon_io |
2025-05-20T12:20:00Z | 345.76 | 346.3366 | 346.3366 | 345.82 | 49,054 | TSLA | 300 | polygon_io |
2025-05-20T12:25:00Z | 345.75 | 346.44 | 345.78 | 345.98 | 50,860 | TSLA | 300 | polygon_io |
2025-05-20T12:30:00Z | 345.9 | 346.16 | 346.01 | 346.04 | 61,992 | TSLA | 300 | polygon_io |
2025-05-20T12:35:00Z | 345.1 | 346.13 | 346.13 | 345.55 | 105,736 | TSLA | 300 | polygon_io |
2025-05-20T12:40:00Z | 345.38 | 345.8 | 345.55 | 345.7 | 42,766 | TSLA | 300 | polygon_io |
2025-05-20T12:45:00Z | 345.31 | 346.22 | 345.6 | 345.83 | 80,529 | TSLA | 300 | polygon_io |
2025-05-20T12:50:00Z | 345.05 | 345.8 | 345.72 | 345.05 | 76,368 | TSLA | 300 | polygon_io |
2025-05-20T12:55:00Z | 345.05 | 345.58 | 345.14 | 345.45 | 51,422 | TSLA | 300 | polygon_io |
2025-05-20T13:00:00Z | 345.45 | 346.1706 | 345.5 | 346.03 | 92,498 | TSLA | 300 | polygon_io |
2025-05-20T13:05:00Z | 345.9 | 346.15 | 346.083 | 346 | 63,852 | TSLA | 300 | polygon_io |
2025-05-20T13:10:00Z | 345.61 | 345.96 | 345.95 | 345.75 | 32,610 | TSLA | 300 | polygon_io |
2025-05-20T13:15:00Z | 345.51 | 347.02 | 345.73 | 347.02 | 127,201 | TSLA | 300 | polygon_io |
2025-05-20T13:20:00Z | 346.69 | 348.6 | 347 | 347.31 | 568,749 | TSLA | 300 | polygon_io |
2025-05-20T13:25:00Z | 347.14 | 348.5 | 347.14 | 348 | 272,833 | TSLA | 300 | polygon_io |
2025-05-20T13:30:00Z | 347.37 | 353.64 | 347.87 | 352.5648 | 6,671,531 | TSLA | 300 | polygon_io |
2025-05-20T13:35:00Z | 351.78 | 354.5733 | 352.5 | 354.16 | 4,255,736 | TSLA | 300 | polygon_io |
2025-05-20T13:40:00Z | 349.11 | 354.28 | 354.1516 | 350.08 | 4,228,841 | TSLA | 300 | polygon_io |
2025-05-20T13:45:00Z | 344.83 | 350.16 | 350.16 | 345.96 | 4,113,198 | TSLA | 300 | polygon_io |
2025-05-20T13:50:00Z | 343.5 | 346.17 | 345.93 | 345.825 | 3,650,926 | TSLA | 300 | polygon_io |
2025-05-20T13:55:00Z | 342.8675 | 346.04 | 345.8 | 344.1 | 2,825,513 | TSLA | 300 | polygon_io |
2025-05-20T14:00:00Z | 343.84 | 345.6 | 344.19 | 344.4282 | 2,025,386 | TSLA | 300 | polygon_io |
2025-05-20T14:05:00Z | 343.41 | 345.55 | 344.466 | 343.5 | 1,728,522 | TSLA | 300 | polygon_io |
2025-05-20T14:10:00Z | 343.04 | 345.03 | 343.47 | 344.65 | 1,595,012 | TSLA | 300 | polygon_io |
2025-05-20T14:15:00Z | 344.3512 | 346.41 | 344.6486 | 345.695 | 1,644,907 | TSLA | 300 | polygon_io |
2025-05-20T14:20:00Z | 345.66 | 347.19 | 345.74 | 346.8 | 1,985,392 | TSLA | 300 | polygon_io |
2025-05-20T14:25:00Z | 345.35 | 347.15 | 346.7901 | 345.54 | 1,492,692 | TSLA | 300 | polygon_io |
2025-05-20T14:30:00Z | 344.63 | 345.81 | 345.52 | 345.4999 | 1,245,453 | TSLA | 300 | polygon_io |
2025-05-20T14:35:00Z | 344.8 | 346.54 | 345.46 | 346.428 | 1,268,352 | TSLA | 300 | polygon_io |
2025-05-20T14:40:00Z | 346.11 | 347.07 | 346.48 | 346.6386 | 1,200,536 | TSLA | 300 | polygon_io |
2025-05-20T14:45:00Z | 346.3108 | 346.88 | 346.7099 | 346.448 | 687,504 | TSLA | 300 | polygon_io |
2025-05-20T14:50:00Z | 345.3501 | 346.71 | 346.43 | 346.5299 | 939,829 | TSLA | 300 | polygon_io |
2025-05-20T14:55:00Z | 345.18 | 346.77 | 346.501 | 345.4341 | 849,170 | TSLA | 300 | polygon_io |
2025-05-20T15:00:00Z | 344.99 | 346.06 | 345.43 | 345.74 | 887,031 | TSLA | 300 | polygon_io |
2025-05-20T15:05:00Z | 345.35 | 347 | 345.7185 | 346.4 | 942,687 | TSLA | 300 | polygon_io |
2025-05-20T15:10:00Z | 345.43 | 346.64 | 346.3801 | 345.64 | 757,834 | TSLA | 300 | polygon_io |
2025-05-20T15:15:00Z | 345.61 | 346.48 | 345.655 | 346.13 | 638,012 | TSLA | 300 | polygon_io |
2025-05-20T15:20:00Z | 345.47 | 346.45 | 346.13 | 345.71 | 571,356 | TSLA | 300 | polygon_io |
2025-05-20T15:25:00Z | 345.55 | 346.35 | 345.7 | 346.295 | 555,767 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.