time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-19T14:50:00Z | 338.5 | 339.94 | 339.0555 | 339.4696 | 811,249 | TSLA | 300 | polygon_io |
2025-05-19T14:55:00Z | 338.73 | 340.1647 | 339.37 | 338.895 | 774,640 | TSLA | 300 | polygon_io |
2025-05-19T15:00:00Z | 338.57 | 339.34 | 338.89 | 339.3399 | 634,031 | TSLA | 300 | polygon_io |
2025-05-19T15:05:00Z | 338.37 | 339.62 | 339.33 | 338.6 | 814,987 | TSLA | 300 | polygon_io |
2025-05-19T15:10:00Z | 338.4701 | 339.44 | 338.605 | 338.5594 | 674,501 | TSLA | 300 | polygon_io |
2025-05-19T15:15:00Z | 337.6303 | 338.82 | 338.48 | 338.26 | 1,011,392 | TSLA | 300 | polygon_io |
2025-05-19T15:20:00Z | 337.85 | 338.7107 | 338.26 | 337.88 | 734,283 | TSLA | 300 | polygon_io |
2025-05-19T15:25:00Z | 337.22 | 338.09 | 337.85 | 337.515 | 816,228 | TSLA | 300 | polygon_io |
2025-05-19T15:30:00Z | 337.3 | 338.55 | 337.5 | 338.02 | 821,560 | TSLA | 300 | polygon_io |
2025-05-19T15:35:00Z | 337.87 | 339.4 | 338.0101 | 339 | 1,017,839 | TSLA | 300 | polygon_io |
2025-05-19T15:40:00Z | 338.43 | 339.56 | 338.9514 | 338.53 | 869,037 | TSLA | 300 | polygon_io |
2025-05-19T15:45:00Z | 337.25 | 338.7444 | 338.53 | 337.28 | 988,512 | TSLA | 300 | polygon_io |
2025-05-19T15:50:00Z | 336.88 | 337.9799 | 337.27 | 337.3154 | 966,539 | TSLA | 300 | polygon_io |
2025-05-19T15:55:00Z | 336.7 | 337.83 | 337.34 | 337.4206 | 786,736 | TSLA | 300 | polygon_io |
2025-05-19T16:00:00Z | 337.06 | 338.08 | 337.48 | 338.03 | 576,185 | TSLA | 300 | polygon_io |
2025-05-19T16:05:00Z | 337.65 | 338.06 | 338.02 | 337.81 | 482,650 | TSLA | 300 | polygon_io |
2025-05-19T16:10:00Z | 333.8 | 338 | 337.82 | 337.48 | 468,395 | TSLA | 300 | polygon_io |
2025-05-19T16:15:00Z | 337.4692 | 338.09 | 337.5 | 337.47 | 436,988 | TSLA | 300 | polygon_io |
2025-05-19T16:20:00Z | 337.31 | 338.05 | 337.465 | 337.905 | 454,117 | TSLA | 300 | polygon_io |
2025-05-19T16:25:00Z | 337.825 | 338.8 | 337.9165 | 338.645 | 727,072 | TSLA | 300 | polygon_io |
2025-05-19T16:30:00Z | 337.76 | 338.76 | 338.69 | 338.105 | 521,425 | TSLA | 300 | polygon_io |
2025-05-19T16:35:00Z | 338 | 338.94 | 338.105 | 338.755 | 534,652 | TSLA | 300 | polygon_io |
2025-05-19T16:40:00Z | 338.45 | 339.3 | 338.8 | 339.1 | 665,353 | TSLA | 300 | polygon_io |
2025-05-19T16:45:00Z | 338.7049 | 339.38 | 339.1 | 338.905 | 652,240 | TSLA | 300 | polygon_io |
2025-05-19T16:50:00Z | 338.905 | 340.17 | 338.905 | 339.79 | 814,813 | TSLA | 300 | polygon_io |
2025-05-19T16:55:00Z | 339.46 | 340.2 | 339.8196 | 340.0538 | 676,839 | TSLA | 300 | polygon_io |
2025-05-19T17:00:00Z | 339.8 | 340.35 | 340.06 | 340.24 | 617,444 | TSLA | 300 | polygon_io |
2025-05-19T17:05:00Z | 340.15 | 341.04 | 340.23 | 340.93 | 1,163,433 | TSLA | 300 | polygon_io |
2025-05-19T17:10:00Z | 340.6401 | 341.7362 | 340.95 | 341.655 | 974,960 | TSLA | 300 | polygon_io |
2025-05-19T17:15:00Z | 341.2 | 342.27 | 341.6895 | 341.58 | 1,252,096 | TSLA | 300 | polygon_io |
2025-05-19T17:20:00Z | 341.41 | 342.75 | 341.566 | 342.5 | 1,106,307 | TSLA | 300 | polygon_io |
2025-05-19T17:25:00Z | 341.9101 | 342.8504 | 342.485 | 342.0074 | 903,319 | TSLA | 300 | polygon_io |
2025-05-19T17:30:00Z | 341.2628 | 342.39 | 342.01 | 342.1199 | 949,417 | TSLA | 300 | polygon_io |
2025-05-19T17:35:00Z | 341.55 | 342.19 | 342.122 | 341.6276 | 535,593 | TSLA | 300 | polygon_io |
2025-05-19T17:40:00Z | 341.3401 | 342.1 | 341.67 | 342.02 | 515,621 | TSLA | 300 | polygon_io |
2025-05-19T17:45:00Z | 341.0476 | 342.39 | 342.03 | 341.25 | 741,544 | TSLA | 300 | polygon_io |
2025-05-19T17:50:00Z | 340.63 | 341.4199 | 341.28 | 340.81 | 717,035 | TSLA | 300 | polygon_io |
2025-05-19T17:55:00Z | 340.3401 | 341.09 | 340.8493 | 340.53 | 563,817 | TSLA | 300 | polygon_io |
2025-05-19T18:00:00Z | 340.0701 | 340.6993 | 340.5039 | 340.54 | 623,488 | TSLA | 300 | polygon_io |
2025-05-19T18:05:00Z | 339.96 | 340.99 | 340.55 | 340.0576 | 647,139 | TSLA | 300 | polygon_io |
2025-05-19T18:10:00Z | 339.62 | 340.24 | 340.03 | 339.99 | 541,353 | TSLA | 300 | polygon_io |
2025-05-19T18:15:00Z | 339.34 | 340.14 | 339.975 | 339.525 | 634,955 | TSLA | 300 | polygon_io |
2025-05-19T18:20:00Z | 339.3 | 339.93 | 339.5499 | 339.69 | 602,093 | TSLA | 300 | polygon_io |
2025-05-19T18:25:00Z | 339.6639 | 340.1895 | 339.69 | 339.83 | 537,465 | TSLA | 300 | polygon_io |
2025-05-19T18:30:00Z | 339.66 | 341.03 | 339.83 | 340.83 | 698,831 | TSLA | 300 | polygon_io |
2025-05-19T18:35:00Z | 340.74 | 341.4299 | 340.8163 | 341.2501 | 958,086 | TSLA | 300 | polygon_io |
2025-05-19T18:40:00Z | 340.61 | 341.3799 | 341.25 | 340.785 | 526,029 | TSLA | 300 | polygon_io |
2025-05-19T18:45:00Z | 340.02 | 340.99 | 340.785 | 340.42 | 466,303 | TSLA | 300 | polygon_io |
2025-05-19T18:50:00Z | 340.36 | 340.9 | 340.37 | 340.8117 | 380,052 | TSLA | 300 | polygon_io |
2025-05-19T18:55:00Z | 340.66 | 341.37 | 340.83 | 341.13 | 461,542 | TSLA | 300 | polygon_io |
2025-05-19T19:00:00Z | 340.99 | 342.09 | 341.13 | 341.6068 | 814,967 | TSLA | 300 | polygon_io |
2025-05-19T19:05:00Z | 340.901 | 341.9794 | 341.6322 | 341.09 | 526,527 | TSLA | 300 | polygon_io |
2025-05-19T19:10:00Z | 340.7501 | 341.37 | 341.07 | 341.34 | 519,833 | TSLA | 300 | polygon_io |
2025-05-19T19:15:00Z | 340.64 | 341.39 | 341.31 | 341.06 | 438,801 | TSLA | 300 | polygon_io |
2025-05-19T19:20:00Z | 340.9 | 341.7 | 341.0832 | 341.4999 | 587,218 | TSLA | 300 | polygon_io |
2025-05-19T19:25:00Z | 341.03 | 341.51 | 341.5 | 341.345 | 435,467 | TSLA | 300 | polygon_io |
2025-05-19T19:30:00Z | 341.2 | 341.93 | 341.33 | 341.7392 | 586,907 | TSLA | 300 | polygon_io |
2025-05-19T19:35:00Z | 341.65 | 342.45 | 341.73 | 342.345 | 863,350 | TSLA | 300 | polygon_io |
2025-05-19T19:40:00Z | 341.43 | 342.52 | 342.37 | 341.52 | 954,787 | TSLA | 300 | polygon_io |
2025-05-19T19:45:00Z | 341.44 | 342.18 | 341.56 | 342.04 | 931,637 | TSLA | 300 | polygon_io |
2025-05-19T19:50:00Z | 341.3428 | 342.77 | 342.06 | 341.47 | 1,376,891 | TSLA | 300 | polygon_io |
2025-05-19T19:55:00Z | 341.45 | 342.22 | 341.47 | 341.93 | 2,046,485 | TSLA | 300 | polygon_io |
2025-05-19T20:00:00Z | 341.3 | 342.15 | 342.09 | 342 | 241,323 | TSLA | 300 | polygon_io |
2025-05-19T20:05:00Z | 341.62 | 342.24 | 342.0006 | 341.8 | 81,070 | TSLA | 300 | polygon_io |
2025-05-19T20:10:00Z | 341.256 | 341.82 | 341.74 | 341.67 | 47,390 | TSLA | 300 | polygon_io |
2025-05-19T20:15:00Z | 341.5 | 341.81 | 341.69 | 341.66 | 21,804 | TSLA | 300 | polygon_io |
2025-05-19T20:20:00Z | 341.5475 | 342.09 | 341.6 | 341.64 | 22,354 | TSLA | 300 | polygon_io |
2025-05-19T20:25:00Z | 341.61 | 341.8 | 341.65 | 341.68 | 17,874 | TSLA | 300 | polygon_io |
2025-05-19T20:30:00Z | 341.49 | 342.09 | 341.7 | 341.49 | 21,095 | TSLA | 300 | polygon_io |
2025-05-19T20:35:00Z | 341.49 | 341.7 | 341.49 | 341.504 | 11,296 | TSLA | 300 | polygon_io |
2025-05-19T20:40:00Z | 341.541 | 341.9496 | 341.57 | 341.9496 | 27,759 | TSLA | 300 | polygon_io |
2025-05-19T20:45:00Z | 341.82 | 342.1 | 341.9398 | 342.09 | 32,326 | TSLA | 300 | polygon_io |
2025-05-19T20:50:00Z | 341.99 | 342.15 | 342.08 | 342 | 33,455 | TSLA | 300 | polygon_io |
2025-05-19T20:55:00Z | 341.84 | 342.04 | 342.01 | 341.88 | 20,637 | TSLA | 300 | polygon_io |
2025-05-19T21:00:00Z | 341.89 | 342.0997 | 341.89 | 342.06 | 17,467 | TSLA | 300 | polygon_io |
2025-05-19T21:05:00Z | 342.01 | 342.23 | 342.08 | 342.15 | 26,526 | TSLA | 300 | polygon_io |
2025-05-19T21:10:00Z | 341.96 | 342.228 | 342.1 | 342.2 | 32,389 | TSLA | 300 | polygon_io |
2025-05-19T21:15:00Z | 342.01 | 342.24 | 342.2 | 342.01 | 21,529 | TSLA | 300 | polygon_io |
2025-05-19T21:20:00Z | 341.9117 | 342.1885 | 342.1885 | 341.9999 | 17,807 | TSLA | 300 | polygon_io |
2025-05-19T21:25:00Z | 341.8 | 342.03 | 341.94 | 341.88 | 12,305 | TSLA | 300 | polygon_io |
2025-05-19T21:30:00Z | 341.71 | 341.8999 | 341.85 | 341.71 | 11,408 | TSLA | 300 | polygon_io |
2025-05-19T21:35:00Z | 341.6 | 341.9 | 341.71 | 341.65 | 11,728 | TSLA | 300 | polygon_io |
2025-05-19T21:40:00Z | 341.6 | 341.8885 | 341.65 | 341.7699 | 32,213 | TSLA | 300 | polygon_io |
2025-05-19T21:45:00Z | 341.5 | 341.85 | 341.71 | 341.54 | 11,608 | TSLA | 300 | polygon_io |
2025-05-19T21:50:00Z | 341.51 | 341.78 | 341.6 | 341.67 | 8,893 | TSLA | 300 | polygon_io |
2025-05-19T21:55:00Z | 341.6402 | 341.78 | 341.7 | 341.78 | 4,351 | TSLA | 300 | polygon_io |
2025-05-19T22:00:00Z | 341.6 | 341.75 | 341.68 | 341.65 | 6,766 | TSLA | 300 | polygon_io |
2025-05-19T22:05:00Z | 341.63 | 341.75 | 341.65 | 341.63 | 8,532 | TSLA | 300 | polygon_io |
2025-05-19T22:10:00Z | 341.52 | 341.7 | 341.62 | 341.7 | 9,639 | TSLA | 300 | polygon_io |
2025-05-19T22:15:00Z | 341.61 | 341.73 | 341.66 | 341.69 | 9,630 | TSLA | 300 | polygon_io |
2025-05-19T22:20:00Z | 341.6 | 341.69 | 341.66 | 341.66 | 5,820 | TSLA | 300 | polygon_io |
2025-05-19T22:25:00Z | 341.64 | 341.7289 | 341.69 | 341.67 | 3,963 | TSLA | 300 | polygon_io |
2025-05-19T22:30:00Z | 341.64 | 341.73 | 341.69 | 341.7 | 10,829 | TSLA | 300 | polygon_io |
2025-05-19T22:35:00Z | 341.65 | 341.75 | 341.7 | 341.73 | 5,844 | TSLA | 300 | polygon_io |
2025-05-19T22:40:00Z | 341.65 | 341.73 | 341.73 | 341.7 | 6,512 | TSLA | 300 | polygon_io |
2025-05-19T22:45:00Z | 341.6 | 341.72 | 341.65 | 341.72 | 7,706 | TSLA | 300 | polygon_io |
2025-05-19T22:50:00Z | 341.6 | 341.71 | 341.71 | 341.62 | 16,766 | TSLA | 300 | polygon_io |
2025-05-19T22:55:00Z | 341.59 | 341.69 | 341.6 | 341.69 | 8,790 | TSLA | 300 | polygon_io |
2025-05-19T23:00:00Z | 341.75 | 341.8499 | 341.75 | 341.8499 | 6,741 | TSLA | 300 | polygon_io |
2025-05-19T23:05:00Z | 341.82 | 341.89 | 341.85 | 341.85 | 12,198 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.