time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-22T08:30:00Z | 336 | 336.91 | 336.85 | 336 | 28,231 | TSLA | 300 | polygon_io |
2025-05-22T08:35:00Z | 336 | 336.59 | 336 | 336.5 | 15,685 | TSLA | 300 | polygon_io |
2025-05-22T08:40:00Z | 336.46 | 337.09 | 336.46 | 337.09 | 21,514 | TSLA | 300 | polygon_io |
2025-05-22T08:45:00Z | 336.78 | 337.77 | 337.09 | 337.28 | 55,421 | TSLA | 300 | polygon_io |
2025-05-22T08:50:00Z | 336.95 | 337.56 | 337.36 | 337.03 | 36,099 | TSLA | 300 | polygon_io |
2025-05-22T08:55:00Z | 336.6 | 337.36 | 337.08 | 336.6 | 30,776 | TSLA | 300 | polygon_io |
2025-05-22T09:00:00Z | 336.56 | 337 | 336.56 | 336.78 | 17,951 | TSLA | 300 | polygon_io |
2025-05-22T09:05:00Z | 336.6 | 336.8 | 336.8 | 336.8 | 18,583 | TSLA | 300 | polygon_io |
2025-05-22T09:10:00Z | 336.91 | 337.21 | 336.91 | 337.17 | 19,945 | TSLA | 300 | polygon_io |
2025-05-22T09:15:00Z | 336.5 | 337.06 | 337.06 | 336.7 | 19,646 | TSLA | 300 | polygon_io |
2025-05-22T09:20:00Z | 336.45 | 336.85 | 336.77 | 336.75 | 12,953 | TSLA | 300 | polygon_io |
2025-05-22T09:25:00Z | 336.37 | 336.85 | 336.64 | 336.78 | 14,908 | TSLA | 300 | polygon_io |
2025-05-22T09:30:00Z | 336.43 | 336.81 | 336.61 | 336.43 | 13,927 | TSLA | 300 | polygon_io |
2025-05-22T09:35:00Z | 336.23 | 337.28 | 336.44 | 337.13 | 21,961 | TSLA | 300 | polygon_io |
2025-05-22T09:40:00Z | 336.6 | 337 | 336.95 | 336.7 | 13,226 | TSLA | 300 | polygon_io |
2025-05-22T09:45:00Z | 336.4 | 336.8 | 336.78 | 336.4 | 22,069 | TSLA | 300 | polygon_io |
2025-05-22T09:50:00Z | 335.88 | 336.5 | 336.43 | 335.99 | 39,946 | TSLA | 300 | polygon_io |
2025-05-22T09:55:00Z | 336.13 | 336.6 | 336.15 | 336.6 | 18,923 | TSLA | 300 | polygon_io |
2025-05-22T10:00:00Z | 336.14 | 336.51 | 336.51 | 336.21 | 13,233 | TSLA | 300 | polygon_io |
2025-05-22T10:05:00Z | 335.18 | 336.14 | 336.14 | 335.27 | 41,546 | TSLA | 300 | polygon_io |
2025-05-22T10:10:00Z | 335.34 | 336.04 | 335.34 | 335.9 | 20,433 | TSLA | 300 | polygon_io |
2025-05-22T10:15:00Z | 335.76 | 335.93 | 335.9 | 335.93 | 8,929 | TSLA | 300 | polygon_io |
2025-05-22T10:20:00Z | 335.35 | 335.75 | 335.7 | 335.61 | 13,677 | TSLA | 300 | polygon_io |
2025-05-22T10:25:00Z | 335.39 | 335.91 | 335.7 | 335.83 | 19,124 | TSLA | 300 | polygon_io |
2025-05-22T10:30:00Z | 334 | 335.86 | 335.85 | 334.88 | 99,951 | TSLA | 300 | polygon_io |
2025-05-22T10:35:00Z | 334.62 | 335.01 | 335.01 | 334.7 | 21,213 | TSLA | 300 | polygon_io |
2025-05-22T10:40:00Z | 334.52 | 335.02 | 334.71 | 334.81 | 13,771 | TSLA | 300 | polygon_io |
2025-05-22T10:45:00Z | 334.85 | 335.05 | 334.97 | 335.05 | 11,473 | TSLA | 300 | polygon_io |
2025-05-22T10:50:00Z | 334.46 | 335.05 | 335.04 | 334.51 | 20,595 | TSLA | 300 | polygon_io |
2025-05-22T10:55:00Z | 334.45 | 335.05 | 334.45 | 334.74 | 26,422 | TSLA | 300 | polygon_io |
2025-05-22T11:00:00Z | 334.6 | 335.7 | 334.6 | 335.5 | 70,632 | TSLA | 300 | polygon_io |
2025-05-22T11:05:00Z | 335.28 | 336.19 | 335.4 | 336.12 | 56,972 | TSLA | 300 | polygon_io |
2025-05-22T11:10:00Z | 335.06 | 336.02 | 336.02 | 335.08 | 44,286 | TSLA | 300 | polygon_io |
2025-05-22T11:15:00Z | 334.99 | 335.43 | 335.05 | 335.43 | 48,125 | TSLA | 300 | polygon_io |
2025-05-22T11:20:00Z | 335.28 | 335.62 | 335.41 | 335.42 | 37,384 | TSLA | 300 | polygon_io |
2025-05-22T11:25:00Z | 334.5 | 335.36 | 335.36 | 334.5 | 45,847 | TSLA | 300 | polygon_io |
2025-05-22T11:30:00Z | 334.32 | 334.89 | 334.5 | 334.44 | 45,852 | TSLA | 300 | polygon_io |
2025-05-22T11:35:00Z | 333.29 | 334.46 | 334.38 | 333.5 | 81,472 | TSLA | 300 | polygon_io |
2025-05-22T11:40:00Z | 333.01 | 333.79 | 333.61 | 333.01 | 67,586 | TSLA | 300 | polygon_io |
2025-05-22T11:45:00Z | 332 | 333.06 | 333.05 | 332.05 | 102,472 | TSLA | 300 | polygon_io |
2025-05-22T11:50:00Z | 331.69 | 332.48 | 332 | 332.28 | 89,177 | TSLA | 300 | polygon_io |
2025-05-22T11:55:00Z | 331.5 | 332.72 | 332.26 | 331.5 | 106,979 | TSLA | 300 | polygon_io |
2025-05-22T12:00:00Z | 331.3 | 337.6 | 335.2 | 331.5 | 682,244 | TSLA | 300 | polygon_io |
2025-05-22T12:05:00Z | 331.11 | 332 | 331.4804 | 331.7988 | 126,254 | TSLA | 300 | polygon_io |
2025-05-22T12:10:00Z | 327.38 | 331.78 | 331.78 | 328.69 | 410,056 | TSLA | 300 | polygon_io |
2025-05-22T12:15:00Z | 327.5 | 328.84 | 328.72 | 328.6401 | 248,169 | TSLA | 300 | polygon_io |
2025-05-22T12:20:00Z | 327.53 | 329.51 | 328.69 | 327.69 | 170,416 | TSLA | 300 | polygon_io |
2025-05-22T12:25:00Z | 327.61 | 328.5 | 327.7 | 328.03 | 150,988 | TSLA | 300 | polygon_io |
2025-05-22T12:30:00Z | 327.45 | 329 | 328.03 | 328.13 | 220,409 | TSLA | 300 | polygon_io |
2025-05-22T12:35:00Z | 328.05 | 329.7 | 328.31 | 329.25 | 177,793 | TSLA | 300 | polygon_io |
2025-05-22T12:40:00Z | 328.81 | 329.61 | 329.25 | 329.34 | 131,976 | TSLA | 300 | polygon_io |
2025-05-22T12:45:00Z | 329.25 | 330.89 | 329.3985 | 330.89 | 198,095 | TSLA | 300 | polygon_io |
2025-05-22T12:50:00Z | 330.75 | 331.59 | 330.8212 | 331.31 | 200,128 | TSLA | 300 | polygon_io |
2025-05-22T12:55:00Z | 330.81 | 331.47 | 331.3 | 331.3888 | 132,058 | TSLA | 300 | polygon_io |
2025-05-22T13:00:00Z | 331.02 | 332.35 | 331.48 | 331.1 | 227,943 | TSLA | 300 | polygon_io |
2025-05-22T13:05:00Z | 330.587 | 332.2072 | 331 | 331.97 | 141,940 | TSLA | 300 | polygon_io |
2025-05-22T13:10:00Z | 331.05 | 332.05 | 331.9813 | 331.25 | 108,329 | TSLA | 300 | polygon_io |
2025-05-22T13:15:00Z | 330.1743 | 331.35 | 331.25 | 330.767 | 136,300 | TSLA | 300 | polygon_io |
2025-05-22T13:20:00Z | 330.5603 | 331.57 | 330.7696 | 331.2 | 96,308 | TSLA | 300 | polygon_io |
2025-05-22T13:25:00Z | 331 | 332.05 | 331.13 | 331.97 | 73,106 | TSLA | 300 | polygon_io |
2025-05-22T13:30:00Z | 331.39 | 335.55 | 331.9 | 332.055 | 3,495,360 | TSLA | 300 | polygon_io |
2025-05-22T13:35:00Z | 331.893214 | 336.2 | 331.893214 | 335.3985 | 2,362,107 | TSLA | 300 | polygon_io |
2025-05-22T13:40:00Z | 334.7001 | 336.6481 | 335.37 | 335.08 | 1,863,017 | TSLA | 300 | polygon_io |
2025-05-22T13:45:00Z | 334.44 | 336.36 | 335.45 | 335.6699 | 1,514,831 | TSLA | 300 | polygon_io |
2025-05-22T13:50:00Z | 334.98 | 338.6754 | 335.585 | 337.9 | 2,780,686 | TSLA | 300 | polygon_io |
2025-05-22T13:55:00Z | 337.625 | 339.86 | 337.92 | 339.27 | 2,265,353 | TSLA | 300 | polygon_io |
2025-05-22T14:00:00Z | 338.71 | 340.5 | 339.36 | 339.855 | 2,235,472 | TSLA | 300 | polygon_io |
2025-05-22T14:05:00Z | 339.2 | 341.09 | 339.83 | 339.8463 | 1,724,033 | TSLA | 300 | polygon_io |
2025-05-22T14:10:00Z | 338.6 | 340.01 | 339.85 | 339.415 | 1,627,090 | TSLA | 300 | polygon_io |
2025-05-22T14:15:00Z | 337.8701 | 339.75 | 339.34 | 339.25 | 1,411,553 | TSLA | 300 | polygon_io |
2025-05-22T14:20:00Z | 338.4274 | 339.57 | 339.21 | 339.26 | 1,398,212 | TSLA | 300 | polygon_io |
2025-05-22T14:25:00Z | 338.7 | 341.08 | 339.21 | 340.695 | 1,704,057 | TSLA | 300 | polygon_io |
2025-05-22T14:30:00Z | 340.2 | 342.4796 | 340.68 | 342.2 | 1,887,686 | TSLA | 300 | polygon_io |
2025-05-22T14:35:00Z | 340.4628 | 342.6 | 342.2 | 340.788 | 1,557,797 | TSLA | 300 | polygon_io |
2025-05-22T14:40:00Z | 340.67 | 342.51 | 340.83 | 341.4 | 1,440,671 | TSLA | 300 | polygon_io |
2025-05-22T14:45:00Z | 341.3 | 342.52 | 341.33 | 342.02 | 1,211,280 | TSLA | 300 | polygon_io |
2025-05-22T14:50:00Z | 340.43 | 342.38 | 342.05 | 340.6699 | 1,121,332 | TSLA | 300 | polygon_io |
2025-05-22T14:55:00Z | 338.86 | 340.95 | 340.59 | 340.6819 | 1,866,639 | TSLA | 300 | polygon_io |
2025-05-22T15:00:00Z | 339.88 | 341.5388 | 340.68 | 341.17 | 1,010,897 | TSLA | 300 | polygon_io |
2025-05-22T15:05:00Z | 340.45 | 341.63 | 341.24 | 341.18 | 785,831 | TSLA | 300 | polygon_io |
2025-05-22T15:10:00Z | 340.56 | 341.57 | 341.18 | 340.85 | 702,343 | TSLA | 300 | polygon_io |
2025-05-22T15:15:00Z | 339.87 | 341.3899 | 340.85 | 341.3182 | 898,079 | TSLA | 300 | polygon_io |
2025-05-22T15:20:00Z | 341.03 | 344.08 | 341.389 | 343.9838 | 2,199,237 | TSLA | 300 | polygon_io |
2025-05-22T15:25:00Z | 342.71 | 344.53 | 343.96 | 342.9518 | 1,510,781 | TSLA | 300 | polygon_io |
2025-05-22T15:30:00Z | 342.55 | 343.83 | 342.91 | 343.06 | 1,047,338 | TSLA | 300 | polygon_io |
2025-05-22T15:35:00Z | 342.2801 | 343.62 | 343.06 | 342.47 | 931,205 | TSLA | 300 | polygon_io |
2025-05-22T15:40:00Z | 342.24 | 343.1 | 342.47 | 342.599 | 690,722 | TSLA | 300 | polygon_io |
2025-05-22T15:45:00Z | 342.22 | 343 | 342.5999 | 342.75 | 646,286 | TSLA | 300 | polygon_io |
2025-05-22T15:50:00Z | 342.13 | 343.15 | 342.72 | 343.0477 | 808,798 | TSLA | 300 | polygon_io |
2025-05-22T15:55:00Z | 342.8272 | 344 | 342.99 | 343.74 | 1,080,701 | TSLA | 300 | polygon_io |
2025-05-22T16:00:00Z | 342.75 | 344.01 | 343.8 | 342.81 | 755,858 | TSLA | 300 | polygon_io |
2025-05-22T16:05:00Z | 342.14 | 343.1399 | 342.83 | 342.605 | 742,808 | TSLA | 300 | polygon_io |
2025-05-22T16:10:00Z | 342.5 | 343.5 | 342.595 | 343.2244 | 591,996 | TSLA | 300 | polygon_io |
2025-05-22T16:15:00Z | 342.52 | 343.57 | 343.23 | 342.57 | 577,407 | TSLA | 300 | polygon_io |
2025-05-22T16:20:00Z | 341.95 | 342.88 | 342.56 | 341.98 | 545,037 | TSLA | 300 | polygon_io |
2025-05-22T16:25:00Z | 341.7 | 342.48 | 341.975 | 342.24 | 681,752 | TSLA | 300 | polygon_io |
2025-05-22T16:30:00Z | 341.51 | 342.4428 | 342.25 | 342.15 | 571,766 | TSLA | 300 | polygon_io |
2025-05-22T16:35:00Z | 342.15 | 343.0598 | 342.19 | 342.94 | 578,667 | TSLA | 300 | polygon_io |
2025-05-22T16:40:00Z | 342.84 | 343.5 | 342.95 | 343.2601 | 568,067 | TSLA | 300 | polygon_io |
2025-05-22T16:45:00Z | 342.5015 | 343.5 | 343.2058 | 342.95 | 565,519 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.