time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-23T09:10:00Z | 343.69 | 346.5 | 343.75 | 345.4 | 140,046 | TSLA | 300 | polygon_io |
2025-05-23T09:15:00Z | 345.21 | 346.38 | 345.41 | 346.14 | 40,008 | TSLA | 300 | polygon_io |
2025-05-23T09:20:00Z | 345.15 | 346.12 | 346.12 | 345.24 | 41,067 | TSLA | 300 | polygon_io |
2025-05-23T09:25:00Z | 344.9 | 345.48 | 345.1 | 345 | 38,256 | TSLA | 300 | polygon_io |
2025-05-23T09:30:00Z | 344.8 | 345.41 | 344.85 | 345.37 | 23,074 | TSLA | 300 | polygon_io |
2025-05-23T09:35:00Z | 345.25 | 345.92 | 345.25 | 345.92 | 21,752 | TSLA | 300 | polygon_io |
2025-05-23T09:40:00Z | 345.49 | 345.98 | 345.92 | 345.75 | 21,092 | TSLA | 300 | polygon_io |
2025-05-23T09:45:00Z | 345.2 | 345.84 | 345.82 | 345.54 | 16,982 | TSLA | 300 | polygon_io |
2025-05-23T09:50:00Z | 345.58 | 346.06 | 345.58 | 345.8 | 26,088 | TSLA | 300 | polygon_io |
2025-05-23T09:55:00Z | 345.49 | 345.86 | 345.86 | 345.49 | 10,744 | TSLA | 300 | polygon_io |
2025-05-23T10:00:00Z | 345.37 | 345.69 | 345.46 | 345.41 | 17,813 | TSLA | 300 | polygon_io |
2025-05-23T10:05:00Z | 345.29 | 345.52 | 345.39 | 345.38 | 8,764 | TSLA | 300 | polygon_io |
2025-05-23T10:10:00Z | 345.21 | 345.46 | 345.21 | 345.37 | 7,513 | TSLA | 300 | polygon_io |
2025-05-23T10:15:00Z | 345.25 | 345.56 | 345.44 | 345.56 | 9,403 | TSLA | 300 | polygon_io |
2025-05-23T10:20:00Z | 345.73 | 346.04 | 345.73 | 345.99 | 28,875 | TSLA | 300 | polygon_io |
2025-05-23T10:25:00Z | 345.49 | 345.92 | 345.92 | 345.5 | 17,841 | TSLA | 300 | polygon_io |
2025-05-23T10:30:00Z | 345.2 | 345.56 | 345.56 | 345.47 | 17,611 | TSLA | 300 | polygon_io |
2025-05-23T10:35:00Z | 344.92 | 345.51 | 345.5 | 344.93 | 36,371 | TSLA | 300 | polygon_io |
2025-05-23T10:40:00Z | 344.99 | 345.34 | 345 | 345.3 | 16,719 | TSLA | 300 | polygon_io |
2025-05-23T10:45:00Z | 345.28 | 345.5 | 345.4 | 345.36 | 15,271 | TSLA | 300 | polygon_io |
2025-05-23T10:50:00Z | 345.13 | 345.55 | 345.44 | 345.43 | 19,863 | TSLA | 300 | polygon_io |
2025-05-23T10:55:00Z | 345.15 | 345.45 | 345.35 | 345.3 | 19,636 | TSLA | 300 | polygon_io |
2025-05-23T11:00:00Z | 345.18 | 346.08 | 345.21 | 345.5 | 75,908 | TSLA | 300 | polygon_io |
2025-05-23T11:05:00Z | 345.3 | 345.61 | 345.61 | 345.55 | 38,249 | TSLA | 300 | polygon_io |
2025-05-23T11:10:00Z | 345.55 | 345.9 | 345.6 | 345.85 | 25,707 | TSLA | 300 | polygon_io |
2025-05-23T11:15:00Z | 344.8 | 345.9 | 345.9 | 344.88 | 46,726 | TSLA | 300 | polygon_io |
2025-05-23T11:20:00Z | 342.96 | 344.82 | 344.8 | 343.85 | 172,386 | TSLA | 300 | polygon_io |
2025-05-23T11:25:00Z | 343.69 | 344.71 | 344 | 344.33 | 54,022 | TSLA | 300 | polygon_io |
2025-05-23T11:30:00Z | 344.3 | 345.26 | 344.3 | 345 | 44,769 | TSLA | 300 | polygon_io |
2025-05-23T11:35:00Z | 344.37 | 345.27 | 344.99 | 345.1 | 34,522 | TSLA | 300 | polygon_io |
2025-05-23T11:40:00Z | 341.5 | 345.13 | 345.06 | 343 | 146,049 | TSLA | 300 | polygon_io |
2025-05-23T11:45:00Z | 338.77 | 342.87 | 342.86 | 338.89 | 336,766 | TSLA | 300 | polygon_io |
2025-05-23T11:50:00Z | 337.59 | 339.23 | 338.85 | 339 | 241,676 | TSLA | 300 | polygon_io |
2025-05-23T11:55:00Z | 337.01 | 339.82 | 339.23 | 337.28 | 232,889 | TSLA | 300 | polygon_io |
2025-05-23T12:00:00Z | 336.5 | 346.076 | 345.3 | 337.16 | 1,125,262 | TSLA | 300 | polygon_io |
2025-05-23T12:05:00Z | 336.01 | 337.5 | 337.13 | 337.45 | 318,978 | TSLA | 300 | polygon_io |
2025-05-23T12:10:00Z | 335.4001 | 337.35 | 337.3 | 335.8 | 246,501 | TSLA | 300 | polygon_io |
2025-05-23T12:15:00Z | 335.6 | 336.73 | 335.83 | 336.21 | 179,925 | TSLA | 300 | polygon_io |
2025-05-23T12:20:00Z | 334.42 | 336.35 | 336.35 | 334.84 | 287,778 | TSLA | 300 | polygon_io |
2025-05-23T12:25:00Z | 333.7301 | 337.2 | 334.75 | 336.9 | 348,720 | TSLA | 300 | polygon_io |
2025-05-23T12:30:00Z | 336.1 | 337.1244 | 337.1244 | 336.5 | 177,209 | TSLA | 300 | polygon_io |
2025-05-23T12:35:00Z | 335.88 | 336.87 | 336.53 | 335.8801 | 169,815 | TSLA | 300 | polygon_io |
2025-05-23T12:40:00Z | 335.26 | 336.75 | 335.88 | 336.31 | 144,757 | TSLA | 300 | polygon_io |
2025-05-23T12:45:00Z | 335.3 | 336.46 | 336.31 | 335.9988 | 167,041 | TSLA | 300 | polygon_io |
2025-05-23T12:50:00Z | 334.65 | 336 | 335.81 | 335.1955 | 157,998 | TSLA | 300 | polygon_io |
2025-05-23T12:55:00Z | 334.5 | 335.28 | 335.15 | 334.92 | 135,587 | TSLA | 300 | polygon_io |
2025-05-23T13:00:00Z | 334.5 | 335.7783 | 335 | 335.4975 | 142,873 | TSLA | 300 | polygon_io |
2025-05-23T13:05:00Z | 335.2 | 336.7 | 335.4992 | 336.65 | 144,904 | TSLA | 300 | polygon_io |
2025-05-23T13:10:00Z | 335.875 | 337.25 | 336.63 | 336.41 | 267,323 | TSLA | 300 | polygon_io |
2025-05-23T13:15:00Z | 336.16 | 337.01 | 336.4745 | 336.69 | 139,106 | TSLA | 300 | polygon_io |
2025-05-23T13:20:00Z | 336.5201 | 337.25 | 336.7 | 337.25 | 111,291 | TSLA | 300 | polygon_io |
2025-05-23T13:25:00Z | 337.14 | 338.79 | 337.25 | 337.47 | 304,748 | TSLA | 300 | polygon_io |
2025-05-23T13:30:00Z | 333.21 | 338 | 337.92 | 335.81 | 4,326,744 | TSLA | 300 | polygon_io |
2025-05-23T13:35:00Z | 335.4 | 338.65 | 335.78 | 337.4 | 2,942,332 | TSLA | 300 | polygon_io |
2025-05-23T13:40:00Z | 336.29 | 338.172 | 337.4 | 337.6921 | 1,951,347 | TSLA | 300 | polygon_io |
2025-05-23T13:45:00Z | 335.61 | 337.86 | 337.71 | 336.2978 | 1,693,204 | TSLA | 300 | polygon_io |
2025-05-23T13:50:00Z | 334.856 | 337.45 | 336.33 | 335.85 | 2,293,488 | TSLA | 300 | polygon_io |
2025-05-23T13:55:00Z | 335.6101 | 336.88 | 335.8 | 336.77 | 1,184,554 | TSLA | 300 | polygon_io |
2025-05-23T14:00:00Z | 335.7001 | 337.7489 | 336.85 | 336.95 | 1,554,174 | TSLA | 300 | polygon_io |
2025-05-23T14:05:00Z | 335.6 | 337.13 | 337 | 335.89 | 1,031,399 | TSLA | 300 | polygon_io |
2025-05-23T14:10:00Z | 335.46 | 337.35 | 335.9 | 336.66 | 1,366,898 | TSLA | 300 | polygon_io |
2025-05-23T14:15:00Z | 335.9 | 337.55 | 336.65 | 335.98 | 1,200,809 | TSLA | 300 | polygon_io |
2025-05-23T14:20:00Z | 334.6201 | 336.27 | 335.97 | 336.2236 | 1,557,031 | TSLA | 300 | polygon_io |
2025-05-23T14:25:00Z | 335.33 | 337.08 | 336.1612 | 335.65 | 1,346,308 | TSLA | 300 | polygon_io |
2025-05-23T14:30:00Z | 335.51 | 337.2827 | 335.65 | 336.96 | 1,154,594 | TSLA | 300 | polygon_io |
2025-05-23T14:35:00Z | 336.72 | 337.65 | 337 | 337.23 | 966,494 | TSLA | 300 | polygon_io |
2025-05-23T14:40:00Z | 336.33 | 337.99 | 337.23 | 337.315 | 1,271,417 | TSLA | 300 | polygon_io |
2025-05-23T14:45:00Z | 337.15 | 338.85 | 337.29 | 338.33 | 1,369,376 | TSLA | 300 | polygon_io |
2025-05-23T14:50:00Z | 337.6 | 338.6392 | 338.33 | 338.005 | 988,002 | TSLA | 300 | polygon_io |
2025-05-23T14:55:00Z | 336.79 | 338.28 | 338.005 | 336.89 | 1,005,898 | TSLA | 300 | polygon_io |
2025-05-23T15:00:00Z | 336.63 | 337.56 | 336.93 | 336.94 | 811,040 | TSLA | 300 | polygon_io |
2025-05-23T15:05:00Z | 335.64 | 337.02 | 336.94 | 336.27 | 1,060,020 | TSLA | 300 | polygon_io |
2025-05-23T15:10:00Z | 335.5849 | 336.53 | 336.31 | 336.0246 | 820,787 | TSLA | 300 | polygon_io |
2025-05-23T15:15:00Z | 335.16 | 336.465 | 336.02 | 336.25 | 872,078 | TSLA | 300 | polygon_io |
2025-05-23T15:20:00Z | 336.06 | 336.76 | 336.29 | 336.49 | 635,392 | TSLA | 300 | polygon_io |
2025-05-23T15:25:00Z | 336.3 | 337.34 | 336.5 | 337.29 | 747,539 | TSLA | 300 | polygon_io |
2025-05-23T15:30:00Z | 337 | 337.4 | 337.23 | 337.2 | 582,188 | TSLA | 300 | polygon_io |
2025-05-23T15:35:00Z | 336.8301 | 337.72 | 337.22 | 336.92 | 1,013,967 | TSLA | 300 | polygon_io |
2025-05-23T15:40:00Z | 336.63 | 337.87 | 336.945 | 337.765 | 657,629 | TSLA | 300 | polygon_io |
2025-05-23T15:45:00Z | 337.19 | 337.97 | 337.77 | 337.53 | 567,667 | TSLA | 300 | polygon_io |
2025-05-23T15:50:00Z | 336.76 | 337.6896 | 337.57 | 337.5065 | 494,367 | TSLA | 300 | polygon_io |
2025-05-23T15:55:00Z | 337.22 | 337.98 | 337.56 | 337.255 | 495,405 | TSLA | 300 | polygon_io |
2025-05-23T16:00:00Z | 336.68 | 338.36 | 337.28 | 336.8778 | 892,694 | TSLA | 300 | polygon_io |
2025-05-23T16:05:00Z | 336.2707 | 337.5 | 336.9 | 337.08 | 988,476 | TSLA | 300 | polygon_io |
2025-05-23T16:10:00Z | 337.06 | 338.06 | 337.115 | 337.92 | 646,375 | TSLA | 300 | polygon_io |
2025-05-23T16:15:00Z | 337.57 | 338.51 | 337.92 | 338.165 | 728,894 | TSLA | 300 | polygon_io |
2025-05-23T16:20:00Z | 338.135 | 340.64 | 338.135 | 339.94 | 1,715,106 | TSLA | 300 | polygon_io |
2025-05-23T16:25:00Z | 339.05 | 340.05 | 339.94 | 339.18 | 767,130 | TSLA | 300 | polygon_io |
2025-05-23T16:30:00Z | 338.31 | 339.22 | 339.2 | 338.7 | 780,254 | TSLA | 300 | polygon_io |
2025-05-23T16:35:00Z | 338.615 | 339.27 | 338.65 | 339.2 | 619,588 | TSLA | 300 | polygon_io |
2025-05-23T16:40:00Z | 338.94 | 339.5 | 339.2096 | 339.3702 | 461,360 | TSLA | 300 | polygon_io |
2025-05-23T16:45:00Z | 339.32 | 339.97 | 339.39 | 339.71 | 971,522 | TSLA | 300 | polygon_io |
2025-05-23T16:50:00Z | 339.3501 | 340.2 | 339.65 | 340.0316 | 636,713 | TSLA | 300 | polygon_io |
2025-05-23T16:55:00Z | 339.55 | 340.34 | 340.0229 | 339.93 | 647,390 | TSLA | 300 | polygon_io |
2025-05-23T17:00:00Z | 339.4 | 340.16 | 339.9256 | 340.09 | 594,327 | TSLA | 300 | polygon_io |
2025-05-23T17:05:00Z | 339.83 | 341.11 | 340.07 | 341.08 | 855,521 | TSLA | 300 | polygon_io |
2025-05-23T17:10:00Z | 340.7634 | 341.89 | 341.065 | 341.13 | 1,192,467 | TSLA | 300 | polygon_io |
2025-05-23T17:15:00Z | 340.92 | 342 | 341.08 | 341.72 | 906,961 | TSLA | 300 | polygon_io |
2025-05-23T17:20:00Z | 341.29 | 342.5 | 341.68 | 342.22 | 818,447 | TSLA | 300 | polygon_io |
2025-05-23T17:25:00Z | 341.99 | 343.18 | 342.2 | 343.0395 | 866,981 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.