time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-22T16:50:00Z | 342.89 | 344 | 342.98 | 343.86 | 607,495 | TSLA | 300 | polygon_io |
2025-05-22T16:55:00Z | 342.8205 | 343.86 | 343.86 | 343.1143 | 588,691 | TSLA | 300 | polygon_io |
2025-05-22T17:00:00Z | 342.8 | 343.55 | 343.14 | 343.1353 | 514,183 | TSLA | 300 | polygon_io |
2025-05-22T17:05:00Z | 342.69 | 343.73 | 343.19 | 342.725 | 533,319 | TSLA | 300 | polygon_io |
2025-05-22T17:10:00Z | 342.58 | 343.34 | 342.76 | 342.88 | 522,940 | TSLA | 300 | polygon_io |
2025-05-22T17:15:00Z | 342.8 | 344.5 | 342.865 | 343.97 | 1,008,604 | TSLA | 300 | polygon_io |
2025-05-22T17:20:00Z | 343.72 | 344.76 | 343.97 | 344.36 | 952,326 | TSLA | 300 | polygon_io |
2025-05-22T17:25:00Z | 344.02 | 345.15 | 344.334 | 344.78 | 953,527 | TSLA | 300 | polygon_io |
2025-05-22T17:30:00Z | 344.19 | 345 | 344.76 | 344.895 | 599,218 | TSLA | 300 | polygon_io |
2025-05-22T17:35:00Z | 344.53 | 345.1284 | 344.895 | 344.98 | 682,154 | TSLA | 300 | polygon_io |
2025-05-22T17:40:00Z | 344.9755 | 345.98 | 344.99 | 345.855 | 1,150,643 | TSLA | 300 | polygon_io |
2025-05-22T17:45:00Z | 345.29 | 346 | 345.82 | 345.484 | 740,421 | TSLA | 300 | polygon_io |
2025-05-22T17:50:00Z | 344.61 | 345.6299 | 345.513 | 344.8599 | 705,752 | TSLA | 300 | polygon_io |
2025-05-22T17:55:00Z | 344.52 | 345.41 | 344.88 | 344.895 | 779,462 | TSLA | 300 | polygon_io |
2025-05-22T18:00:00Z | 343.98 | 344.98 | 344.895 | 344.3622 | 742,467 | TSLA | 300 | polygon_io |
2025-05-22T18:05:00Z | 344.29 | 345.5 | 344.38 | 345.1278 | 779,184 | TSLA | 300 | polygon_io |
2025-05-22T18:10:00Z | 344.8 | 345.36 | 345.1264 | 345.05 | 482,926 | TSLA | 300 | polygon_io |
2025-05-22T18:15:00Z | 344.9 | 345.4 | 345.075 | 345.155 | 468,166 | TSLA | 300 | polygon_io |
2025-05-22T18:20:00Z | 344.52 | 345.36 | 345.155 | 345.16 | 632,742 | TSLA | 300 | polygon_io |
2025-05-22T18:25:00Z | 344.9596 | 345.4 | 345.15 | 345.135 | 407,750 | TSLA | 300 | polygon_io |
2025-05-22T18:30:00Z | 344.92 | 345.86 | 345.135 | 345.692 | 771,360 | TSLA | 300 | polygon_io |
2025-05-22T18:35:00Z | 345.5564 | 346.56 | 345.65 | 346.04 | 1,270,052 | TSLA | 300 | polygon_io |
2025-05-22T18:40:00Z | 345.53 | 346.1799 | 346.04 | 345.71 | 654,266 | TSLA | 300 | polygon_io |
2025-05-22T18:45:00Z | 345.6233 | 346.49 | 345.74 | 345.93 | 687,567 | TSLA | 300 | polygon_io |
2025-05-22T18:50:00Z | 345.9145 | 346.69 | 345.96 | 346.41 | 1,434,450 | TSLA | 300 | polygon_io |
2025-05-22T18:55:00Z | 346.3228 | 347.07 | 346.39 | 346.87 | 958,723 | TSLA | 300 | polygon_io |
2025-05-22T19:00:00Z | 346.51 | 347.07 | 346.9 | 346.6736 | 759,773 | TSLA | 300 | polygon_io |
2025-05-22T19:05:00Z | 346.4 | 347 | 346.69 | 346.56 | 725,534 | TSLA | 300 | polygon_io |
2025-05-22T19:10:00Z | 346.21 | 347.13 | 346.55 | 347.11 | 712,133 | TSLA | 300 | polygon_io |
2025-05-22T19:15:00Z | 346.86 | 347.27 | 347.1 | 346.98 | 848,009 | TSLA | 300 | polygon_io |
2025-05-22T19:20:00Z | 346.01 | 347.25 | 347 | 346.445 | 914,653 | TSLA | 300 | polygon_io |
2025-05-22T19:25:00Z | 346.07 | 346.77 | 346.45 | 346.47 | 654,768 | TSLA | 300 | polygon_io |
2025-05-22T19:30:00Z | 344.9055 | 346.52 | 346.47 | 345.3276 | 1,202,782 | TSLA | 300 | polygon_io |
2025-05-22T19:35:00Z | 344.66 | 345.68 | 345.3046 | 344.73 | 1,033,548 | TSLA | 300 | polygon_io |
2025-05-22T19:40:00Z | 343.628 | 344.84 | 344.7 | 343.71 | 1,523,840 | TSLA | 300 | polygon_io |
2025-05-22T19:45:00Z | 342.65 | 343.73 | 343.73 | 343.42 | 1,624,167 | TSLA | 300 | polygon_io |
2025-05-22T19:50:00Z | 341.82 | 344.25 | 343.5 | 343.0417 | 1,868,549 | TSLA | 300 | polygon_io |
2025-05-22T19:55:00Z | 340.65 | 343.365 | 343.015 | 340.98 | 2,631,800 | TSLA | 300 | polygon_io |
2025-05-22T20:00:00Z | 339.54 | 341.99 | 341.04 | 340.65 | 406,969 | TSLA | 300 | polygon_io |
2025-05-22T20:05:00Z | 340.5 | 341.04 | 340.8 | 340.77 | 115,477 | TSLA | 300 | polygon_io |
2025-05-22T20:10:00Z | 340.57 | 340.85 | 340.81 | 340.7195 | 51,565 | TSLA | 300 | polygon_io |
2025-05-22T20:15:00Z | 340.56 | 340.76 | 340.74 | 340.62 | 52,757 | TSLA | 300 | polygon_io |
2025-05-22T20:20:00Z | 340.5 | 341.04 | 340.68 | 340.94 | 48,242 | TSLA | 300 | polygon_io |
2025-05-22T20:25:00Z | 340.75 | 341.74 | 340.94 | 341.21 | 78,407 | TSLA | 300 | polygon_io |
2025-05-22T20:30:00Z | 341.06 | 341.8488 | 341.3 | 341.8488 | 42,126 | TSLA | 300 | polygon_io |
2025-05-22T20:35:00Z | 341.81 | 342.3 | 341.85 | 342.02 | 84,057 | TSLA | 300 | polygon_io |
2025-05-22T20:40:00Z | 341.72 | 342.15 | 342 | 341.8 | 28,712 | TSLA | 300 | polygon_io |
2025-05-22T20:45:00Z | 341.81 | 342.27 | 341.8432 | 342.15 | 32,530 | TSLA | 300 | polygon_io |
2025-05-22T20:50:00Z | 341.8 | 342.37 | 342.15 | 341.85 | 35,191 | TSLA | 300 | polygon_io |
2025-05-22T20:55:00Z | 341.72 | 342.2 | 341.9 | 342.1461 | 27,451 | TSLA | 300 | polygon_io |
2025-05-22T21:00:00Z | 341.8 | 342.14 | 341.97 | 341.91 | 12,945 | TSLA | 300 | polygon_io |
2025-05-22T21:05:00Z | 341.9135 | 342.2 | 341.9135 | 341.9401 | 23,857 | TSLA | 300 | polygon_io |
2025-05-22T21:10:00Z | 341.88 | 342 | 341.94 | 341.94 | 19,597 | TSLA | 300 | polygon_io |
2025-05-22T21:15:00Z | 341.6 | 342.04 | 341.93 | 341.779 | 33,232 | TSLA | 300 | polygon_io |
2025-05-22T21:20:00Z | 341.6501 | 341.84 | 341.6501 | 341.8 | 9,546 | TSLA | 300 | polygon_io |
2025-05-22T21:25:00Z | 341.7 | 341.96 | 341.89 | 341.7207 | 11,840 | TSLA | 300 | polygon_io |
2025-05-22T21:30:00Z | 341.52 | 341.72 | 341.72 | 341.61 | 12,548 | TSLA | 300 | polygon_io |
2025-05-22T21:35:00Z | 341.55 | 341.73 | 341.6086 | 341.5699 | 14,200 | TSLA | 300 | polygon_io |
2025-05-22T21:40:00Z | 341.55 | 341.68 | 341.5532 | 341.631 | 7,773 | TSLA | 300 | polygon_io |
2025-05-22T21:45:00Z | 341.55 | 342 | 341.63 | 341.9587 | 15,158 | TSLA | 300 | polygon_io |
2025-05-22T21:50:00Z | 341.8 | 341.95 | 341.82 | 341.91 | 10,928 | TSLA | 300 | polygon_io |
2025-05-22T21:55:00Z | 341.88 | 342.3 | 341.91 | 342.3 | 29,664 | TSLA | 300 | polygon_io |
2025-05-22T22:00:00Z | 341.8 | 342.32 | 342.21 | 341.89 | 10,678 | TSLA | 300 | polygon_io |
2025-05-22T22:05:00Z | 341.9016 | 342.22 | 341.9016 | 342.15 | 16,330 | TSLA | 300 | polygon_io |
2025-05-22T22:10:00Z | 342.15 | 342.3 | 342.15 | 342.16 | 16,874 | TSLA | 300 | polygon_io |
2025-05-22T22:15:00Z | 342 | 342.2 | 342.17 | 342.1697 | 10,294 | TSLA | 300 | polygon_io |
2025-05-22T22:20:00Z | 342.1216 | 342.45 | 342.18 | 342.4 | 20,436 | TSLA | 300 | polygon_io |
2025-05-22T22:25:00Z | 342.1 | 342.49 | 342.44 | 342.1 | 20,352 | TSLA | 300 | polygon_io |
2025-05-22T22:30:00Z | 341.8465 | 342.15 | 342.02 | 341.9 | 17,279 | TSLA | 300 | polygon_io |
2025-05-22T22:35:00Z | 341.8815 | 342.075 | 341.94 | 342.02 | 6,295 | TSLA | 300 | polygon_io |
2025-05-22T22:40:00Z | 341.9 | 342.06 | 342.0594 | 341.95 | 9,630 | TSLA | 300 | polygon_io |
2025-05-22T22:45:00Z | 341.9501 | 342.08 | 341.9501 | 341.97 | 4,511 | TSLA | 300 | polygon_io |
2025-05-22T22:50:00Z | 341.1 | 342.02 | 341.96 | 341.25 | 35,715 | TSLA | 300 | polygon_io |
2025-05-22T22:55:00Z | 341.11 | 341.34 | 341.32 | 341.32 | 18,020 | TSLA | 300 | polygon_io |
2025-05-22T23:00:00Z | 341 | 341.43 | 341.35 | 341.1 | 31,380 | TSLA | 300 | polygon_io |
2025-05-22T23:05:00Z | 341.08 | 341.4959 | 341.08 | 341.31 | 12,841 | TSLA | 300 | polygon_io |
2025-05-22T23:10:00Z | 341.3001 | 341.8 | 341.3001 | 341.795 | 13,424 | TSLA | 300 | polygon_io |
2025-05-22T23:15:00Z | 341.6536 | 341.98 | 341.78 | 341.96 | 10,780 | TSLA | 300 | polygon_io |
2025-05-22T23:20:00Z | 341.8375 | 342.06 | 341.96 | 341.92 | 14,523 | TSLA | 300 | polygon_io |
2025-05-22T23:25:00Z | 341.8405 | 342.12 | 341.9501 | 342.02 | 10,331 | TSLA | 300 | polygon_io |
2025-05-22T23:30:00Z | 341.9025 | 342.1597 | 342 | 342.14 | 14,582 | TSLA | 300 | polygon_io |
2025-05-22T23:35:00Z | 341.94 | 342.12 | 342.05 | 341.98 | 10,557 | TSLA | 300 | polygon_io |
2025-05-22T23:40:00Z | 341.91 | 342.0683 | 341.95 | 342 | 7,034 | TSLA | 300 | polygon_io |
2025-05-22T23:45:00Z | 341.989 | 342.2 | 342 | 342.16 | 13,499 | TSLA | 300 | polygon_io |
2025-05-22T23:50:00Z | 342.18 | 342.55 | 342.2 | 342.35 | 31,526 | TSLA | 300 | polygon_io |
2025-05-22T23:55:00Z | 342.05 | 342.35 | 342.35 | 342.23 | 28,773 | TSLA | 300 | polygon_io |
2025-05-23T08:00:00Z | 342 | 344.02 | 342.9 | 343.08 | 71,589 | TSLA | 300 | polygon_io |
2025-05-23T08:05:00Z | 343.25 | 344.05 | 343.25 | 343.65 | 24,651 | TSLA | 300 | polygon_io |
2025-05-23T08:10:00Z | 343.4 | 343.7 | 343.69 | 343.4 | 16,511 | TSLA | 300 | polygon_io |
2025-05-23T08:15:00Z | 342.7 | 343.2 | 343.2 | 343.2 | 24,746 | TSLA | 300 | polygon_io |
2025-05-23T08:20:00Z | 342.93 | 343.5 | 343 | 343.33 | 12,565 | TSLA | 300 | polygon_io |
2025-05-23T08:25:00Z | 343.47 | 343.79 | 343.51 | 343.71 | 16,990 | TSLA | 300 | polygon_io |
2025-05-23T08:30:00Z | 343.4 | 343.83 | 343.79 | 343.45 | 16,166 | TSLA | 300 | polygon_io |
2025-05-23T08:35:00Z | 343.2 | 343.5 | 343.45 | 343.33 | 11,668 | TSLA | 300 | polygon_io |
2025-05-23T08:40:00Z | 342.99 | 343.37 | 343.37 | 342.99 | 14,649 | TSLA | 300 | polygon_io |
2025-05-23T08:45:00Z | 342.93 | 343.08 | 342.95 | 343 | 9,466 | TSLA | 300 | polygon_io |
2025-05-23T08:50:00Z | 342.8 | 343.36 | 343.3 | 343.23 | 16,457 | TSLA | 300 | polygon_io |
2025-05-23T08:55:00Z | 343 | 343.28 | 343.17 | 343 | 4,309 | TSLA | 300 | polygon_io |
2025-05-23T09:00:00Z | 342.85 | 343.7 | 343.04 | 343.43 | 35,792 | TSLA | 300 | polygon_io |
2025-05-23T09:05:00Z | 343.45 | 344 | 343.45 | 343.62 | 31,891 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.