time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-23T17:30:00Z | 341.9301 | 343.0899 | 343.05 | 342.065 | 899,881 | TSLA | 300 | polygon_io |
2025-05-23T17:35:00Z | 341.95 | 342.8 | 342.09 | 342.41 | 655,872 | TSLA | 300 | polygon_io |
2025-05-23T17:40:00Z | 341.2273 | 342.4399 | 342.4 | 341.8433 | 837,289 | TSLA | 300 | polygon_io |
2025-05-23T17:45:00Z | 341.4 | 342.09 | 341.88 | 341.88 | 573,028 | TSLA | 300 | polygon_io |
2025-05-23T17:50:00Z | 341.63 | 342.53 | 341.85 | 342.52 | 686,517 | TSLA | 300 | polygon_io |
2025-05-23T17:55:00Z | 341.68 | 342.56 | 342.5 | 342.21 | 569,743 | TSLA | 300 | polygon_io |
2025-05-23T18:00:00Z | 341.92 | 342.64 | 342.17 | 342.0659 | 521,329 | TSLA | 300 | polygon_io |
2025-05-23T18:05:00Z | 341.7333 | 342.47 | 342.08 | 342 | 479,202 | TSLA | 300 | polygon_io |
2025-05-23T18:10:00Z | 341.06 | 342.05 | 342.03 | 341.4799 | 544,731 | TSLA | 300 | polygon_io |
2025-05-23T18:15:00Z | 340.41 | 341.8999 | 341.45 | 340.62 | 776,138 | TSLA | 300 | polygon_io |
2025-05-23T18:20:00Z | 339.3372 | 340.7 | 340.6199 | 340.64 | 1,157,004 | TSLA | 300 | polygon_io |
2025-05-23T18:25:00Z | 339.995 | 341.1139 | 340.65 | 340.52 | 729,101 | TSLA | 300 | polygon_io |
2025-05-23T18:30:00Z | 337.17 | 341.39 | 340.465 | 341.25 | 605,345 | TSLA | 300 | polygon_io |
2025-05-23T18:35:00Z | 340.84 | 341.69 | 341.225 | 340.98 | 527,660 | TSLA | 300 | polygon_io |
2025-05-23T18:40:00Z | 337.91 | 341.57 | 341.01 | 341.51 | 440,488 | TSLA | 300 | polygon_io |
2025-05-23T18:45:00Z | 340.6201 | 341.58 | 341.51 | 341.37 | 481,910 | TSLA | 300 | polygon_io |
2025-05-23T18:50:00Z | 340.92 | 341.46 | 341.37 | 341.229 | 319,367 | TSLA | 300 | polygon_io |
2025-05-23T18:55:00Z | 337.02 | 341.4 | 341.2318 | 341.03 | 372,601 | TSLA | 300 | polygon_io |
2025-05-23T19:00:00Z | 339.7801 | 341.04 | 341.0101 | 340.025 | 726,143 | TSLA | 300 | polygon_io |
2025-05-23T19:05:00Z | 339.8 | 341.2496 | 340.0023 | 340.97 | 687,765 | TSLA | 300 | polygon_io |
2025-05-23T19:10:00Z | 340.9159 | 341.77 | 340.98 | 341.58 | 639,596 | TSLA | 300 | polygon_io |
2025-05-23T19:15:00Z | 340.8415 | 341.7154 | 341.54 | 340.9501 | 587,635 | TSLA | 300 | polygon_io |
2025-05-23T19:20:00Z | 340.1455 | 341.08 | 340.95 | 340.4762 | 667,093 | TSLA | 300 | polygon_io |
2025-05-23T19:25:00Z | 339.63 | 340.59 | 340.44 | 340.355 | 684,006 | TSLA | 300 | polygon_io |
2025-05-23T19:30:00Z | 340.02 | 340.94 | 340.31 | 340.92 | 588,036 | TSLA | 300 | polygon_io |
2025-05-23T19:35:00Z | 340.25 | 341.04 | 340.95 | 340.765 | 631,157 | TSLA | 300 | polygon_io |
2025-05-23T19:40:00Z | 340.5 | 341.29 | 340.77 | 340.77 | 748,800 | TSLA | 300 | polygon_io |
2025-05-23T19:45:00Z | 339.97 | 341.02 | 340.76 | 340.37 | 772,093 | TSLA | 300 | polygon_io |
2025-05-23T19:50:00Z | 339.33 | 340.46 | 340.32 | 339.815 | 1,162,965 | TSLA | 300 | polygon_io |
2025-05-23T19:55:00Z | 339.02 | 340.04 | 339.79 | 339.39 | 2,149,994 | TSLA | 300 | polygon_io |
2025-05-23T20:00:00Z | 339.34 | 339.75 | 339.46 | 339.52 | 296,356 | TSLA | 300 | polygon_io |
2025-05-23T20:05:00Z | 339.34 | 339.59 | 339.52 | 339.48 | 77,119 | TSLA | 300 | polygon_io |
2025-05-23T20:10:00Z | 339.25 | 339.5479 | 339.45 | 339.42 | 35,047 | TSLA | 300 | polygon_io |
2025-05-23T20:15:00Z | 339.36 | 340 | 339.42 | 339.97 | 67,394 | TSLA | 300 | polygon_io |
2025-05-23T20:20:00Z | 339.76 | 340.15 | 339.9 | 339.8 | 51,134 | TSLA | 300 | polygon_io |
2025-05-23T20:25:00Z | 339.71 | 339.9799 | 339.8 | 339.9 | 17,537 | TSLA | 300 | polygon_io |
2025-05-23T20:30:00Z | 339.34 | 339.9 | 339.8981 | 339.8 | 15,518 | TSLA | 300 | polygon_io |
2025-05-23T20:35:00Z | 339.54 | 339.8625 | 339.8 | 339.82 | 22,952 | TSLA | 300 | polygon_io |
2025-05-23T20:40:00Z | 339.55 | 339.89 | 339.88 | 339.55 | 12,379 | TSLA | 300 | polygon_io |
2025-05-23T20:45:00Z | 339.52 | 340 | 339.64 | 339.97 | 31,668 | TSLA | 300 | polygon_io |
2025-05-23T20:50:00Z | 339.85 | 340.1 | 339.85 | 340.09 | 22,661 | TSLA | 300 | polygon_io |
2025-05-23T20:55:00Z | 339.85 | 340.12 | 340.09 | 339.94 | 40,899 | TSLA | 300 | polygon_io |
2025-05-23T21:00:00Z | 339.93 | 340.0695 | 339.98 | 339.97 | 25,968 | TSLA | 300 | polygon_io |
2025-05-23T21:05:00Z | 339.85 | 339.95 | 339.9 | 339.91 | 19,430 | TSLA | 300 | polygon_io |
2025-05-23T21:10:00Z | 339.8 | 340.03 | 339.85 | 339.99 | 14,515 | TSLA | 300 | polygon_io |
2025-05-23T21:15:00Z | 339.8901 | 340 | 339.97 | 339.98 | 9,338 | TSLA | 300 | polygon_io |
2025-05-23T21:20:00Z | 339.82 | 340.03 | 340.03 | 339.961 | 7,138 | TSLA | 300 | polygon_io |
2025-05-23T21:25:00Z | 339.93 | 340.04 | 339.99 | 339.98 | 8,745 | TSLA | 300 | polygon_io |
2025-05-23T21:30:00Z | 339.83 | 339.91 | 339.91 | 339.83 | 4,268 | TSLA | 300 | polygon_io |
2025-05-23T21:35:00Z | 339.78 | 339.9 | 339.84 | 339.8001 | 7,303 | TSLA | 300 | polygon_io |
2025-05-23T21:40:00Z | 339.7 | 339.8 | 339.79 | 339.7 | 9,959 | TSLA | 300 | polygon_io |
2025-05-23T21:45:00Z | 339.65 | 339.76 | 339.65 | 339.66 | 5,078 | TSLA | 300 | polygon_io |
2025-05-23T21:50:00Z | 339.66 | 339.79 | 339.66 | 339.78 | 4,982 | TSLA | 300 | polygon_io |
2025-05-23T21:55:00Z | 339.75 | 339.96 | 339.79 | 339.96 | 6,292 | TSLA | 300 | polygon_io |
2025-05-23T22:00:00Z | 339.76 | 339.9 | 339.8999 | 339.76 | 1,610 | TSLA | 300 | polygon_io |
2025-05-23T22:05:00Z | 339.75 | 339.95 | 339.81 | 339.93 | 6,154 | TSLA | 300 | polygon_io |
2025-05-23T22:10:00Z | 339.9099 | 339.97 | 339.97 | 339.9099 | 4,531 | TSLA | 300 | polygon_io |
2025-05-23T22:15:00Z | 339.82 | 339.9 | 339.89 | 339.82 | 3,059 | TSLA | 300 | polygon_io |
2025-05-23T22:20:00Z | 339.8 | 339.85 | 339.8195 | 339.82 | 3,927 | TSLA | 300 | polygon_io |
2025-05-23T22:25:00Z | 339.83 | 339.88 | 339.849 | 339.83 | 2,613 | TSLA | 300 | polygon_io |
2025-05-23T22:30:00Z | 339.81 | 339.8494 | 339.82 | 339.81 | 6,264 | TSLA | 300 | polygon_io |
2025-05-23T22:35:00Z | 339.75 | 339.85 | 339.81 | 339.76 | 9,655 | TSLA | 300 | polygon_io |
2025-05-23T22:40:00Z | 339.7 | 339.8 | 339.77 | 339.8 | 10,421 | TSLA | 300 | polygon_io |
2025-05-23T22:45:00Z | 339.6 | 339.7493 | 339.65 | 339.69 | 10,332 | TSLA | 300 | polygon_io |
2025-05-23T22:50:00Z | 339.62 | 339.76 | 339.63 | 339.72 | 12,557 | TSLA | 300 | polygon_io |
2025-05-23T22:55:00Z | 339.7103 | 339.8 | 339.7576 | 339.8 | 3,566 | TSLA | 300 | polygon_io |
2025-05-23T23:00:00Z | 339.79 | 339.85 | 339.8 | 339.82 | 8,622 | TSLA | 300 | polygon_io |
2025-05-23T23:05:00Z | 339.8 | 339.8393 | 339.8392 | 339.8 | 6,201 | TSLA | 300 | polygon_io |
2025-05-23T23:10:00Z | 339.76 | 339.83 | 339.76 | 339.82 | 9,162 | TSLA | 300 | polygon_io |
2025-05-23T23:15:00Z | 339.63 | 339.85 | 339.84 | 339.63 | 13,576 | TSLA | 300 | polygon_io |
2025-05-23T23:20:00Z | 339.62 | 339.7556 | 339.7556 | 339.6501 | 9,985 | TSLA | 300 | polygon_io |
2025-05-23T23:25:00Z | 339.6501 | 339.7444 | 339.66 | 339.7 | 7,892 | TSLA | 300 | polygon_io |
2025-05-23T23:30:00Z | 339.71 | 339.8 | 339.71 | 339.79 | 7,647 | TSLA | 300 | polygon_io |
2025-05-23T23:35:00Z | 339.78 | 339.85 | 339.78 | 339.8 | 13,615 | TSLA | 300 | polygon_io |
2025-05-23T23:40:00Z | 339.8 | 339.85 | 339.81 | 339.84 | 8,644 | TSLA | 300 | polygon_io |
2025-05-23T23:45:00Z | 339.7 | 339.85 | 339.81 | 339.84 | 17,912 | TSLA | 300 | polygon_io |
2025-05-23T23:50:00Z | 339.6602 | 339.93 | 339.84 | 339.8 | 16,561 | TSLA | 300 | polygon_io |
2025-05-23T23:55:00Z | 339.75 | 339.8799 | 339.75 | 339.86 | 30,134 | TSLA | 300 | polygon_io |
2025-05-27T08:00:00Z | 345.22 | 348.9 | 346.5 | 348 | 165,620 | TSLA | 300 | polygon_io |
2025-05-27T08:05:00Z | 347.84 | 349.8 | 348.06 | 349.57 | 112,617 | TSLA | 300 | polygon_io |
2025-05-27T08:10:00Z | 348.72 | 349.56 | 349.44 | 349 | 77,796 | TSLA | 300 | polygon_io |
2025-05-27T08:15:00Z | 348.55 | 349.02 | 348.9 | 348.69 | 34,349 | TSLA | 300 | polygon_io |
2025-05-27T08:20:00Z | 348.38 | 348.95 | 348.67 | 348.75 | 39,020 | TSLA | 300 | polygon_io |
2025-05-27T08:25:00Z | 348.73 | 349 | 348.92 | 348.76 | 22,415 | TSLA | 300 | polygon_io |
2025-05-27T08:30:00Z | 348.24 | 348.9 | 348.81 | 348.3 | 30,709 | TSLA | 300 | polygon_io |
2025-05-27T08:35:00Z | 347.9 | 348.27 | 348.27 | 347.91 | 33,663 | TSLA | 300 | polygon_io |
2025-05-27T08:40:00Z | 347.85 | 348.73 | 347.91 | 348.73 | 25,472 | TSLA | 300 | polygon_io |
2025-05-27T08:45:00Z | 347.8 | 348.77 | 348.73 | 347.8 | 23,319 | TSLA | 300 | polygon_io |
2025-05-27T08:50:00Z | 347.67 | 348.1 | 347.83 | 347.91 | 27,567 | TSLA | 300 | polygon_io |
2025-05-27T08:55:00Z | 347.75 | 348.05 | 347.83 | 347.85 | 18,515 | TSLA | 300 | polygon_io |
2025-05-27T09:00:00Z | 347.92 | 348.4 | 347.92 | 348.33 | 14,551 | TSLA | 300 | polygon_io |
2025-05-27T09:05:00Z | 348.2 | 348.74 | 348.36 | 348.63 | 20,502 | TSLA | 300 | polygon_io |
2025-05-27T09:10:00Z | 348.4 | 348.73 | 348.68 | 348.5 | 13,494 | TSLA | 300 | polygon_io |
2025-05-27T09:15:00Z | 348.32 | 348.46 | 348.46 | 348.43 | 9,090 | TSLA | 300 | polygon_io |
2025-05-27T09:20:00Z | 348.23 | 348.38 | 348.38 | 348.23 | 19,270 | TSLA | 300 | polygon_io |
2025-05-27T09:25:00Z | 348.14 | 348.4 | 348.26 | 348.26 | 20,628 | TSLA | 300 | polygon_io |
2025-05-27T09:30:00Z | 348.14 | 348.62 | 348.21 | 348.5 | 20,267 | TSLA | 300 | polygon_io |
2025-05-27T09:35:00Z | 348.3 | 348.6 | 348.56 | 348.6 | 14,916 | TSLA | 300 | polygon_io |
2025-05-27T09:40:00Z | 348.44 | 348.74 | 348.61 | 348.45 | 23,058 | TSLA | 300 | polygon_io |
2025-05-27T09:45:00Z | 348.35 | 348.62 | 348.6 | 348.39 | 11,892 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.