time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-29T11:10:00Z | 365.53 | 366 | 366 | 365.53 | 25,012 | TSLA | 300 | polygon_io |
2025-05-29T11:15:00Z | 365.41 | 365.75 | 365.6 | 365.43 | 17,946 | TSLA | 300 | polygon_io |
2025-05-29T11:20:00Z | 364.85 | 365.65 | 365.4 | 364.93 | 50,181 | TSLA | 300 | polygon_io |
2025-05-29T11:25:00Z | 364.74 | 365.19 | 364.91 | 364.88 | 32,727 | TSLA | 300 | polygon_io |
2025-05-29T11:30:00Z | 364.5 | 365.27 | 364.99 | 364.98 | 43,646 | TSLA | 300 | polygon_io |
2025-05-29T11:35:00Z | 364.7 | 365.48 | 365 | 364.7 | 25,166 | TSLA | 300 | polygon_io |
2025-05-29T11:40:00Z | 364.6 | 365.18 | 364.6 | 364.95 | 20,229 | TSLA | 300 | polygon_io |
2025-05-29T11:45:00Z | 364.75 | 365.06 | 364.95 | 364.8 | 18,077 | TSLA | 300 | polygon_io |
2025-05-29T11:50:00Z | 364.25 | 365 | 364.77 | 364.3 | 41,088 | TSLA | 300 | polygon_io |
2025-05-29T11:55:00Z | 364.25 | 364.85 | 364.33 | 364.25 | 30,430 | TSLA | 300 | polygon_io |
2025-05-29T12:00:00Z | 364.03 | 368.13 | 365.48 | 364.7 | 603,276 | TSLA | 300 | polygon_io |
2025-05-29T12:05:00Z | 363.57 | 365.5 | 364.6 | 363.6 | 138,470 | TSLA | 300 | polygon_io |
2025-05-29T12:10:00Z | 363.33 | 364.17 | 363.55 | 364.17 | 86,182 | TSLA | 300 | polygon_io |
2025-05-29T12:15:00Z | 363.89 | 364.25 | 364.1944 | 364.07 | 48,497 | TSLA | 300 | polygon_io |
2025-05-29T12:20:00Z | 363.92 | 364.55 | 364.06 | 364.5 | 48,730 | TSLA | 300 | polygon_io |
2025-05-29T12:25:00Z | 364.5 | 365.6 | 364.51 | 365.55 | 106,660 | TSLA | 300 | polygon_io |
2025-05-29T12:30:00Z | 365.2 | 365.85 | 365.4181 | 365.53 | 111,457 | TSLA | 300 | polygon_io |
2025-05-29T12:35:00Z | 364.65 | 365.6509 | 365.46 | 364.65 | 81,712 | TSLA | 300 | polygon_io |
2025-05-29T12:40:00Z | 364.3 | 364.85 | 364.68 | 364.65 | 78,144 | TSLA | 300 | polygon_io |
2025-05-29T12:45:00Z | 364.7 | 365.5191 | 364.73 | 365.35 | 80,211 | TSLA | 300 | polygon_io |
2025-05-29T12:50:00Z | 364.79 | 365.3499 | 365.3 | 364.9986 | 58,670 | TSLA | 300 | polygon_io |
2025-05-29T12:55:00Z | 364.5413 | 365.5 | 365 | 364.99 | 76,887 | TSLA | 300 | polygon_io |
2025-05-29T13:00:00Z | 364.86 | 365.7 | 365.02 | 365.62 | 82,093 | TSLA | 300 | polygon_io |
2025-05-29T13:05:00Z | 365.29 | 365.85 | 365.51 | 365.5347 | 83,749 | TSLA | 300 | polygon_io |
2025-05-29T13:10:00Z | 365.28 | 365.72 | 365.4 | 365.6 | 61,175 | TSLA | 300 | polygon_io |
2025-05-29T13:15:00Z | 365.5807 | 366.32 | 365.5807 | 366.32 | 141,355 | TSLA | 300 | polygon_io |
2025-05-29T13:20:00Z | 365.69 | 366.35 | 366.31 | 365.74 | 95,612 | TSLA | 300 | polygon_io |
2025-05-29T13:25:00Z | 365 | 366.03 | 365.84 | 365.2 | 105,107 | TSLA | 300 | polygon_io |
2025-05-29T13:30:00Z | 363.7771 | 367.71 | 365.29 | 365.02 | 4,465,610 | TSLA | 300 | polygon_io |
2025-05-29T13:35:00Z | 363.45 | 365.95 | 365.04 | 363.9574 | 2,374,156 | TSLA | 300 | polygon_io |
2025-05-29T13:40:00Z | 363.44 | 365.34 | 363.9891 | 363.9864 | 2,010,656 | TSLA | 300 | polygon_io |
2025-05-29T13:45:00Z | 363.08 | 365.8727 | 364.11 | 363.2893 | 2,156,066 | TSLA | 300 | polygon_io |
2025-05-29T13:50:00Z | 362.55 | 365.68 | 363.22 | 365.015 | 2,125,753 | TSLA | 300 | polygon_io |
2025-05-29T13:55:00Z | 363.7 | 365.49 | 365.0075 | 364.2346 | 1,377,272 | TSLA | 300 | polygon_io |
2025-05-29T14:00:00Z | 362.86 | 364.38 | 364.135 | 363.07 | 1,353,633 | TSLA | 300 | polygon_io |
2025-05-29T14:05:00Z | 360.18 | 363.32 | 363.07 | 360.435 | 2,162,597 | TSLA | 300 | polygon_io |
2025-05-29T14:10:00Z | 359.4401 | 361.34 | 360.52 | 360.98 | 2,007,149 | TSLA | 300 | polygon_io |
2025-05-29T14:15:00Z | 360.65 | 361.98 | 360.96 | 361.03 | 1,395,329 | TSLA | 300 | polygon_io |
2025-05-29T14:20:00Z | 360.41 | 361.7796 | 361 | 361.1939 | 922,882 | TSLA | 300 | polygon_io |
2025-05-29T14:25:00Z | 360.66 | 362.11 | 361.14 | 362.03 | 1,013,662 | TSLA | 300 | polygon_io |
2025-05-29T14:30:00Z | 361.75 | 363.09 | 361.96 | 362.5708 | 1,397,141 | TSLA | 300 | polygon_io |
2025-05-29T14:35:00Z | 362.2501 | 363.96 | 362.53 | 363.91 | 1,397,583 | TSLA | 300 | polygon_io |
2025-05-29T14:40:00Z | 363 | 364.4892 | 363.87 | 364.24 | 1,350,585 | TSLA | 300 | polygon_io |
2025-05-29T14:45:00Z | 363.83 | 364.75 | 364.2585 | 364.0365 | 1,272,095 | TSLA | 300 | polygon_io |
2025-05-29T14:50:00Z | 363.25 | 364.0908 | 364.03 | 363.585 | 1,065,414 | TSLA | 300 | polygon_io |
2025-05-29T14:55:00Z | 363.02 | 363.87 | 363.6 | 363.47 | 771,733 | TSLA | 300 | polygon_io |
2025-05-29T15:00:00Z | 362.5 | 363.6999 | 363.45 | 363.0501 | 921,559 | TSLA | 300 | polygon_io |
2025-05-29T15:05:00Z | 362.55 | 363.61 | 363.12 | 363.16 | 704,281 | TSLA | 300 | polygon_io |
2025-05-29T15:10:00Z | 362.24 | 363.82 | 363.14 | 362.4201 | 888,002 | TSLA | 300 | polygon_io |
2025-05-29T15:15:00Z | 361.89 | 363.1999 | 362.448 | 361.925 | 886,441 | TSLA | 300 | polygon_io |
2025-05-29T15:20:00Z | 361.9 | 363.15 | 361.99 | 363.1039 | 565,816 | TSLA | 300 | polygon_io |
2025-05-29T15:25:00Z | 362.74 | 364.2 | 363.07 | 364.09 | 956,504 | TSLA | 300 | polygon_io |
2025-05-29T15:30:00Z | 362.95 | 364.14 | 364.0445 | 363.245 | 781,898 | TSLA | 300 | polygon_io |
2025-05-29T15:35:00Z | 362.2 | 363.3829 | 363.21 | 362.7251 | 626,366 | TSLA | 300 | polygon_io |
2025-05-29T15:40:00Z | 362.58 | 363.35 | 362.685 | 362.69 | 496,610 | TSLA | 300 | polygon_io |
2025-05-29T15:45:00Z | 362.52 | 363.35 | 362.63 | 362.82 | 447,191 | TSLA | 300 | polygon_io |
2025-05-29T15:50:00Z | 362.79 | 364.38 | 362.82 | 364.02 | 951,101 | TSLA | 300 | polygon_io |
2025-05-29T15:55:00Z | 360.66 | 364.23 | 364.01 | 361.3901 | 1,389,104 | TSLA | 300 | polygon_io |
2025-05-29T16:00:00Z | 360.4 | 361.63 | 361.34 | 360.99 | 1,154,382 | TSLA | 300 | polygon_io |
2025-05-29T16:05:00Z | 360.75 | 361.66 | 360.93 | 361.15 | 614,232 | TSLA | 300 | polygon_io |
2025-05-29T16:10:00Z | 360.9383 | 362.1 | 361.14 | 361.8893 | 692,027 | TSLA | 300 | polygon_io |
2025-05-29T16:15:00Z | 361.79 | 362.7099 | 361.81 | 362.25 | 682,404 | TSLA | 300 | polygon_io |
2025-05-29T16:20:00Z | 362.18 | 362.86 | 362.25 | 362.31 | 607,302 | TSLA | 300 | polygon_io |
2025-05-29T16:25:00Z | 362.2 | 362.9368 | 362.31 | 362.4301 | 493,211 | TSLA | 300 | polygon_io |
2025-05-29T16:30:00Z | 362.38 | 363.4 | 362.44 | 363.21 | 649,144 | TSLA | 300 | polygon_io |
2025-05-29T16:35:00Z | 362.46 | 363.66 | 363.1822 | 362.7 | 643,917 | TSLA | 300 | polygon_io |
2025-05-29T16:40:00Z | 362.5 | 363.3899 | 362.62 | 363.15 | 478,686 | TSLA | 300 | polygon_io |
2025-05-29T16:45:00Z | 362.83 | 363.5 | 363.14 | 362.89 | 517,941 | TSLA | 300 | polygon_io |
2025-05-29T16:50:00Z | 361.9101 | 363.25 | 362.88 | 362.33 | 599,146 | TSLA | 300 | polygon_io |
2025-05-29T16:55:00Z | 362.26 | 363.1791 | 362.31 | 362.65 | 523,634 | TSLA | 300 | polygon_io |
2025-05-29T17:00:00Z | 362.01 | 362.85 | 362.61 | 362.0552 | 511,336 | TSLA | 300 | polygon_io |
2025-05-29T17:05:00Z | 361.39 | 362.2 | 362.01 | 361.67 | 679,485 | TSLA | 300 | polygon_io |
2025-05-29T17:10:00Z | 361.46 | 361.99 | 361.61 | 361.73 | 432,886 | TSLA | 300 | polygon_io |
2025-05-29T17:15:00Z | 361.13 | 361.9799 | 361.74 | 361.4432 | 568,247 | TSLA | 300 | polygon_io |
2025-05-29T17:20:00Z | 361.27 | 362 | 361.44 | 361.3 | 462,012 | TSLA | 300 | polygon_io |
2025-05-29T17:25:00Z | 360.66 | 361.5499 | 361.34 | 361.115 | 616,376 | TSLA | 300 | polygon_io |
2025-05-29T17:30:00Z | 360.9 | 361.9 | 361.1499 | 361.62 | 587,845 | TSLA | 300 | polygon_io |
2025-05-29T17:35:00Z | 361.53 | 362.3131 | 361.68 | 362.16 | 603,882 | TSLA | 300 | polygon_io |
2025-05-29T17:40:00Z | 361.44 | 362.41 | 362.1101 | 361.54 | 472,010 | TSLA | 300 | polygon_io |
2025-05-29T17:45:00Z | 358.4 | 361.62 | 361.57 | 358.56 | 1,427,538 | TSLA | 300 | polygon_io |
2025-05-29T17:50:00Z | 357.65 | 358.89 | 358.5992 | 357.945 | 1,609,992 | TSLA | 300 | polygon_io |
2025-05-29T17:55:00Z | 356 | 357.99 | 357.9899 | 356.82 | 1,740,628 | TSLA | 300 | polygon_io |
2025-05-29T18:00:00Z | 356.5101 | 357.46 | 356.8495 | 356.9436 | 892,253 | TSLA | 300 | polygon_io |
2025-05-29T18:05:00Z | 356.65 | 358.52 | 356.9694 | 358.39 | 1,146,464 | TSLA | 300 | polygon_io |
2025-05-29T18:10:00Z | 357.7 | 358.6805 | 358.41 | 358.35 | 807,162 | TSLA | 300 | polygon_io |
2025-05-29T18:15:00Z | 357.1111 | 358.541 | 358.32 | 357.1966 | 789,965 | TSLA | 300 | polygon_io |
2025-05-29T18:20:00Z | 356.5171 | 357.4 | 357.151 | 356.75 | 807,609 | TSLA | 300 | polygon_io |
2025-05-29T18:25:00Z | 356.16 | 357.49 | 356.77 | 357.26 | 774,922 | TSLA | 300 | polygon_io |
2025-05-29T18:30:00Z | 357.285 | 358.25 | 357.32 | 358.12 | 602,543 | TSLA | 300 | polygon_io |
2025-05-29T18:35:00Z | 357.9 | 358.5689 | 358.1021 | 358.4 | 508,542 | TSLA | 300 | polygon_io |
2025-05-29T18:40:00Z | 358.3 | 359.11 | 358.4 | 358.67 | 744,623 | TSLA | 300 | polygon_io |
2025-05-29T18:45:00Z | 358.6793 | 359.7492 | 358.6793 | 359.045 | 823,833 | TSLA | 300 | polygon_io |
2025-05-29T18:50:00Z | 359.0307 | 359.77 | 359.06 | 359.54 | 599,258 | TSLA | 300 | polygon_io |
2025-05-29T18:55:00Z | 358.31 | 359.95 | 359.53 | 358.77 | 874,537 | TSLA | 300 | polygon_io |
2025-05-29T19:00:00Z | 358.42 | 359.0702 | 358.77 | 358.895 | 527,929 | TSLA | 300 | polygon_io |
2025-05-29T19:05:00Z | 357.75 | 359 | 358.97 | 357.99 | 789,072 | TSLA | 300 | polygon_io |
2025-05-29T19:10:00Z | 357.55 | 358.24 | 358.03 | 357.6301 | 690,697 | TSLA | 300 | polygon_io |
2025-05-29T19:15:00Z | 357.45 | 358.8799 | 357.645 | 358.635 | 749,329 | TSLA | 300 | polygon_io |
2025-05-29T19:20:00Z | 358.58 | 359.3199 | 358.63 | 359.12 | 678,123 | TSLA | 300 | polygon_io |
2025-05-29T19:25:00Z | 358 | 359.35 | 359.1 | 358.15 | 682,477 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.