time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-28T10:30:00Z | 363.09 | 364 | 363.09 | 363.95 | 49,762 | TSLA | 300 | polygon_io |
2025-05-28T10:35:00Z | 363.8 | 364.2 | 363.95 | 364.08 | 38,115 | TSLA | 300 | polygon_io |
2025-05-28T10:40:00Z | 363.99 | 364.53 | 364.06 | 364.45 | 39,901 | TSLA | 300 | polygon_io |
2025-05-28T10:45:00Z | 364.45 | 364.95 | 364.53 | 364.71 | 60,150 | TSLA | 300 | polygon_io |
2025-05-28T10:50:00Z | 364.7 | 365.39 | 364.7 | 364.94 | 62,733 | TSLA | 300 | polygon_io |
2025-05-28T10:55:00Z | 364.55 | 365.65 | 364.8 | 365.44 | 73,557 | TSLA | 300 | polygon_io |
2025-05-28T11:00:00Z | 364.66 | 365.72 | 365.39 | 364.7 | 104,716 | TSLA | 300 | polygon_io |
2025-05-28T11:05:00Z | 364.5 | 365.2 | 364.74 | 365.03 | 54,667 | TSLA | 300 | polygon_io |
2025-05-28T11:10:00Z | 364.73 | 365.36 | 365.03 | 365.21 | 32,253 | TSLA | 300 | polygon_io |
2025-05-28T11:15:00Z | 364.72 | 365.37 | 365.28 | 364.72 | 43,494 | TSLA | 300 | polygon_io |
2025-05-28T11:20:00Z | 364.34 | 364.8 | 364.71 | 364.36 | 45,000 | TSLA | 300 | polygon_io |
2025-05-28T11:25:00Z | 364.4 | 364.79 | 364.4 | 364.61 | 27,062 | TSLA | 300 | polygon_io |
2025-05-28T11:30:00Z | 364.65 | 365.1 | 364.74 | 364.8 | 34,878 | TSLA | 300 | polygon_io |
2025-05-28T11:35:00Z | 364.76 | 365.09 | 364.87 | 365.02 | 16,855 | TSLA | 300 | polygon_io |
2025-05-28T11:40:00Z | 364.7 | 365.23 | 365.09 | 364.73 | 27,740 | TSLA | 300 | polygon_io |
2025-05-28T11:45:00Z | 364.6 | 364.92 | 364.6 | 364.91 | 16,334 | TSLA | 300 | polygon_io |
2025-05-28T11:50:00Z | 364.82 | 365.1 | 365 | 364.85 | 16,651 | TSLA | 300 | polygon_io |
2025-05-28T11:55:00Z | 364.75 | 365.3 | 364.82 | 365.01 | 28,287 | TSLA | 300 | polygon_io |
2025-05-28T12:00:00Z | 360.7646 | 366.26 | 365.7 | 365.22 | 623,774 | TSLA | 300 | polygon_io |
2025-05-28T12:05:00Z | 364.9 | 365.32 | 365.32 | 364.9996 | 44,378 | TSLA | 300 | polygon_io |
2025-05-28T12:10:00Z | 364.859 | 365.6 | 364.859 | 365.59 | 73,832 | TSLA | 300 | polygon_io |
2025-05-28T12:15:00Z | 365.58 | 366.48 | 365.58 | 365.88 | 138,055 | TSLA | 300 | polygon_io |
2025-05-28T12:20:00Z | 365.89 | 366.65 | 365.89 | 366.5857 | 109,653 | TSLA | 300 | polygon_io |
2025-05-28T12:25:00Z | 365.92 | 366.61 | 366.5 | 366.1366 | 105,686 | TSLA | 300 | polygon_io |
2025-05-28T12:30:00Z | 365.79 | 366.2673 | 366.18 | 366.0999 | 86,624 | TSLA | 300 | polygon_io |
2025-05-28T12:35:00Z | 365.97 | 366.21 | 366.1 | 366.1989 | 47,678 | TSLA | 300 | polygon_io |
2025-05-28T12:40:00Z | 366.12 | 366.4787 | 366.1999 | 366.45 | 41,443 | TSLA | 300 | polygon_io |
2025-05-28T12:45:00Z | 365.93 | 366.45 | 366.45 | 366 | 131,458 | TSLA | 300 | polygon_io |
2025-05-28T12:50:00Z | 365.48 | 366.1 | 366 | 365.7 | 99,757 | TSLA | 300 | polygon_io |
2025-05-28T12:55:00Z | 365.6 | 365.92 | 365.7014 | 365.8999 | 51,129 | TSLA | 300 | polygon_io |
2025-05-28T13:00:00Z | 365.5 | 366.12 | 365.8 | 365.52 | 70,256 | TSLA | 300 | polygon_io |
2025-05-28T13:05:00Z | 365.2 | 365.83 | 365.48 | 365.29 | 58,132 | TSLA | 300 | polygon_io |
2025-05-28T13:10:00Z | 365.12 | 365.52 | 365.2026 | 365.36 | 76,090 | TSLA | 300 | polygon_io |
2025-05-28T13:15:00Z | 365.02 | 365.5 | 365.35 | 365.27 | 83,224 | TSLA | 300 | polygon_io |
2025-05-28T13:20:00Z | 364.73 | 365.4199 | 365.1715 | 365.38 | 143,839 | TSLA | 300 | polygon_io |
2025-05-28T13:25:00Z | 364.5 | 365.49 | 365.32 | 364.94 | 181,503 | TSLA | 300 | polygon_io |
2025-05-28T13:30:00Z | 360.55 | 365 | 364.84 | 361.51 | 4,613,751 | TSLA | 300 | polygon_io |
2025-05-28T13:35:00Z | 361.11 | 362.88 | 361.56 | 362.365 | 2,709,050 | TSLA | 300 | polygon_io |
2025-05-28T13:40:00Z | 360.02 | 362.56 | 362.41 | 360.8 | 2,540,059 | TSLA | 300 | polygon_io |
2025-05-28T13:45:00Z | 359.211 | 361.33 | 360.9 | 359.43 | 2,620,459 | TSLA | 300 | polygon_io |
2025-05-28T13:50:00Z | 358.64 | 361.31 | 359.4 | 361.08 | 2,435,576 | TSLA | 300 | polygon_io |
2025-05-28T13:55:00Z | 360.16 | 361.97 | 361.05 | 361.04 | 1,957,883 | TSLA | 300 | polygon_io |
2025-05-28T14:00:00Z | 360.97 | 362.56 | 361.0998 | 362.171 | 1,594,291 | TSLA | 300 | polygon_io |
2025-05-28T14:05:00Z | 361.02 | 362.9473 | 362.18 | 362.38 | 1,638,459 | TSLA | 300 | polygon_io |
2025-05-28T14:10:00Z | 361.95 | 363.95 | 362.355 | 363.9499 | 2,205,317 | TSLA | 300 | polygon_io |
2025-05-28T14:15:00Z | 362.7201 | 364.6 | 363.95 | 362.8911 | 2,394,548 | TSLA | 300 | polygon_io |
2025-05-28T14:20:00Z | 360.9 | 363.25 | 362.98 | 362.0994 | 1,769,634 | TSLA | 300 | polygon_io |
2025-05-28T14:25:00Z | 361.15 | 362.36 | 362.05 | 361.63 | 912,391 | TSLA | 300 | polygon_io |
2025-05-28T14:30:00Z | 360.96 | 362.2 | 361.7009 | 361.195 | 926,771 | TSLA | 300 | polygon_io |
2025-05-28T14:35:00Z | 360.5849 | 361.5 | 361.218 | 361.04 | 963,034 | TSLA | 300 | polygon_io |
2025-05-28T14:40:00Z | 360.87 | 362.3 | 361.02 | 361.7245 | 1,045,232 | TSLA | 300 | polygon_io |
2025-05-28T14:45:00Z | 361.42 | 362.7 | 361.73 | 362.04 | 892,529 | TSLA | 300 | polygon_io |
2025-05-28T14:50:00Z | 361.5101 | 362.42 | 362.0999 | 361.72 | 858,169 | TSLA | 300 | polygon_io |
2025-05-28T14:55:00Z | 361.02 | 362.3199 | 361.7026 | 361.15 | 784,394 | TSLA | 300 | polygon_io |
2025-05-28T15:00:00Z | 361.02 | 361.7 | 361.1555 | 361.525 | 626,265 | TSLA | 300 | polygon_io |
2025-05-28T15:05:00Z | 360.81 | 361.77 | 361.52 | 361 | 703,604 | TSLA | 300 | polygon_io |
2025-05-28T15:10:00Z | 360.4307 | 361.4 | 361 | 360.865 | 724,556 | TSLA | 300 | polygon_io |
2025-05-28T15:15:00Z | 360.7 | 362.74 | 360.86 | 362.3953 | 1,098,492 | TSLA | 300 | polygon_io |
2025-05-28T15:20:00Z | 362 | 363.15 | 362.425 | 362.91 | 1,040,110 | TSLA | 300 | polygon_io |
2025-05-28T15:25:00Z | 362.41 | 363.3799 | 362.91 | 363 | 929,028 | TSLA | 300 | polygon_io |
2025-05-28T15:30:00Z | 362.43 | 363.2 | 363.01 | 362.9586 | 658,754 | TSLA | 300 | polygon_io |
2025-05-28T15:35:00Z | 362.53 | 363.3799 | 362.97 | 362.69 | 754,811 | TSLA | 300 | polygon_io |
2025-05-28T15:40:00Z | 362.01 | 362.95 | 362.705 | 362.89 | 703,667 | TSLA | 300 | polygon_io |
2025-05-28T15:45:00Z | 362.12 | 362.95 | 362.898 | 362.15 | 485,379 | TSLA | 300 | polygon_io |
2025-05-28T15:50:00Z | 361.67 | 362.3515 | 362.14 | 361.775 | 555,682 | TSLA | 300 | polygon_io |
2025-05-28T15:55:00Z | 360.91 | 361.91 | 361.75 | 361.02 | 817,746 | TSLA | 300 | polygon_io |
2025-05-28T16:00:00Z | 361.05 | 361.82 | 361.05 | 361.6902 | 648,489 | TSLA | 300 | polygon_io |
2025-05-28T16:05:00Z | 361.05 | 361.88 | 361.7036 | 361.305 | 591,991 | TSLA | 300 | polygon_io |
2025-05-28T16:10:00Z | 361.02 | 361.4793 | 361.27 | 361.135 | 465,435 | TSLA | 300 | polygon_io |
2025-05-28T16:15:00Z | 360.8 | 361.37 | 361.135 | 361.2 | 580,907 | TSLA | 300 | polygon_io |
2025-05-28T16:20:00Z | 361.05 | 361.5799 | 361.23 | 361.4245 | 510,091 | TSLA | 300 | polygon_io |
2025-05-28T16:25:00Z | 360.93 | 361.74 | 361.4416 | 361.11 | 610,019 | TSLA | 300 | polygon_io |
2025-05-28T16:30:00Z | 360.91 | 361.3 | 361.11 | 360.95 | 387,558 | TSLA | 300 | polygon_io |
2025-05-28T16:35:00Z | 360.51 | 361.2 | 360.95 | 360.9243 | 624,716 | TSLA | 300 | polygon_io |
2025-05-28T16:40:00Z | 360.8784 | 361.4474 | 360.92 | 361.055 | 445,218 | TSLA | 300 | polygon_io |
2025-05-28T16:45:00Z | 360.9 | 362.0699 | 361.06 | 361.91 | 692,364 | TSLA | 300 | polygon_io |
2025-05-28T16:50:00Z | 361.672 | 362.32 | 361.8972 | 361.845 | 649,787 | TSLA | 300 | polygon_io |
2025-05-28T16:55:00Z | 361.1214 | 362.05 | 361.845 | 361.36 | 492,878 | TSLA | 300 | polygon_io |
2025-05-28T17:00:00Z | 361.1 | 361.7799 | 361.4 | 361.31 | 483,463 | TSLA | 300 | polygon_io |
2025-05-28T17:05:00Z | 361.1 | 361.89 | 361.3 | 361.48 | 472,231 | TSLA | 300 | polygon_io |
2025-05-28T17:10:00Z | 361.3932 | 362.31 | 361.455 | 361.93 | 638,006 | TSLA | 300 | polygon_io |
2025-05-28T17:15:00Z | 361.9 | 362.751 | 361.94 | 362.618 | 620,799 | TSLA | 300 | polygon_io |
2025-05-28T17:20:00Z | 362.29 | 362.87 | 362.62 | 362.575 | 515,611 | TSLA | 300 | polygon_io |
2025-05-28T17:25:00Z | 362.2471 | 362.77 | 362.56 | 362.62 | 445,071 | TSLA | 300 | polygon_io |
2025-05-28T17:30:00Z | 361.9809 | 362.66 | 362.58 | 362.36 | 460,807 | TSLA | 300 | polygon_io |
2025-05-28T17:35:00Z | 362.21 | 362.95 | 362.3 | 362.69 | 603,759 | TSLA | 300 | polygon_io |
2025-05-28T17:40:00Z | 362.3 | 362.91 | 362.69 | 362.63 | 425,548 | TSLA | 300 | polygon_io |
2025-05-28T17:45:00Z | 362.56 | 363.11 | 362.6 | 362.78 | 531,627 | TSLA | 300 | polygon_io |
2025-05-28T17:50:00Z | 362.3 | 362.8045 | 362.73 | 362.595 | 412,411 | TSLA | 300 | polygon_io |
2025-05-28T17:55:00Z | 362.57 | 363 | 362.685 | 362.7 | 402,367 | TSLA | 300 | polygon_io |
2025-05-28T18:00:00Z | 362.2 | 364 | 362.64 | 363.38 | 988,054 | TSLA | 300 | polygon_io |
2025-05-28T18:05:00Z | 363.1101 | 363.69 | 363.319 | 363.5 | 787,805 | TSLA | 300 | polygon_io |
2025-05-28T18:10:00Z | 363.07 | 363.87 | 363.51 | 363.24 | 732,227 | TSLA | 300 | polygon_io |
2025-05-28T18:15:00Z | 362.1343 | 363.29 | 363.26 | 362.2 | 673,277 | TSLA | 300 | polygon_io |
2025-05-28T18:20:00Z | 361.2601 | 362.24 | 362.24 | 361.71 | 969,685 | TSLA | 300 | polygon_io |
2025-05-28T18:25:00Z | 361.33 | 361.7 | 361.67 | 361.42 | 502,003 | TSLA | 300 | polygon_io |
2025-05-28T18:30:00Z | 360.7 | 361.6999 | 361.44 | 360.9092 | 972,068 | TSLA | 300 | polygon_io |
2025-05-28T18:35:00Z | 360.75 | 361.47 | 360.87 | 361.28 | 671,206 | TSLA | 300 | polygon_io |
2025-05-28T18:40:00Z | 361.01 | 361.52 | 361.28 | 361.2064 | 429,328 | TSLA | 300 | polygon_io |
2025-05-28T18:45:00Z | 359.8 | 361.32 | 361.18 | 360.0495 | 874,037 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.