time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-29T19:30:00Z | 357.75 | 358.7499 | 358.13 | 357.915 | 646,596 | TSLA | 300 | polygon_io |
2025-05-29T19:35:00Z | 357.42 | 358.07 | 357.9399 | 357.6034 | 578,722 | TSLA | 300 | polygon_io |
2025-05-29T19:40:00Z | 357.04 | 358.18 | 357.6 | 357.5849 | 1,058,685 | TSLA | 300 | polygon_io |
2025-05-29T19:45:00Z | 357.46 | 358.88 | 357.54 | 358.66 | 906,985 | TSLA | 300 | polygon_io |
2025-05-29T19:50:00Z | 357.66 | 359.62 | 358.73 | 358.365 | 1,167,567 | TSLA | 300 | polygon_io |
2025-05-29T19:55:00Z | 358.05 | 358.9499 | 358.34 | 358.38 | 1,690,673 | TSLA | 300 | polygon_io |
2025-05-29T20:00:00Z | 358.1848 | 358.56 | 358.43 | 358.52 | 303,275 | TSLA | 300 | polygon_io |
2025-05-29T20:05:00Z | 358.47 | 358.7999 | 358.549 | 358.523 | 39,392 | TSLA | 300 | polygon_io |
2025-05-29T20:10:00Z | 358.4501 | 358.7 | 358.61 | 358.5 | 31,221 | TSLA | 300 | polygon_io |
2025-05-29T20:15:00Z | 358.43 | 358.59 | 358.51 | 358.5 | 20,395 | TSLA | 300 | polygon_io |
2025-05-29T20:20:00Z | 358.45 | 358.55 | 358.52 | 358.4507 | 19,055 | TSLA | 300 | polygon_io |
2025-05-29T20:25:00Z | 358.26 | 358.5 | 358.48 | 358.38 | 25,044 | TSLA | 300 | polygon_io |
2025-05-29T20:30:00Z | 358.32 | 358.47 | 358.36 | 358.35 | 25,615 | TSLA | 300 | polygon_io |
2025-05-29T20:35:00Z | 358.27 | 358.4 | 358.37 | 358.36 | 15,397 | TSLA | 300 | polygon_io |
2025-05-29T20:40:00Z | 357.8 | 358.4 | 358.36 | 357.9 | 27,291 | TSLA | 300 | polygon_io |
2025-05-29T20:45:00Z | 357.1307 | 357.8 | 357.8 | 357.3 | 51,090 | TSLA | 300 | polygon_io |
2025-05-29T20:50:00Z | 357.03 | 357.26 | 357.26 | 357.1499 | 45,471 | TSLA | 300 | polygon_io |
2025-05-29T20:55:00Z | 357.1 | 358.43 | 357.12 | 357.38 | 31,012 | TSLA | 300 | polygon_io |
2025-05-29T21:00:00Z | 357.2 | 357.45 | 357.3026 | 357.2 | 17,871 | TSLA | 300 | polygon_io |
2025-05-29T21:05:00Z | 357.12 | 357.32 | 357.12 | 357.2 | 9,293 | TSLA | 300 | polygon_io |
2025-05-29T21:10:00Z | 357.15 | 357.3 | 357.25 | 357.25 | 12,797 | TSLA | 300 | polygon_io |
2025-05-29T21:15:00Z | 357.12 | 357.22 | 357.22 | 357.12 | 10,151 | TSLA | 300 | polygon_io |
2025-05-29T21:20:00Z | 357.03 | 357.12 | 357.12 | 357.05 | 24,812 | TSLA | 300 | polygon_io |
2025-05-29T21:25:00Z | 356.64 | 357.1 | 357.09 | 356.64 | 36,172 | TSLA | 300 | polygon_io |
2025-05-29T21:30:00Z | 356.08 | 356.65 | 356.63 | 356.09 | 47,904 | TSLA | 300 | polygon_io |
2025-05-29T21:35:00Z | 356.03 | 356.2973 | 356.15 | 356.13 | 29,588 | TSLA | 300 | polygon_io |
2025-05-29T21:40:00Z | 356.1 | 356.4 | 356.12 | 356.25 | 31,958 | TSLA | 300 | polygon_io |
2025-05-29T21:45:00Z | 356.03 | 356.32 | 356.25 | 356.03 | 23,299 | TSLA | 300 | polygon_io |
2025-05-29T21:50:00Z | 355.23 | 356.05 | 356.04 | 355.25 | 113,387 | TSLA | 300 | polygon_io |
2025-05-29T21:55:00Z | 355.03 | 355.32 | 355.31 | 355.1 | 62,088 | TSLA | 300 | polygon_io |
2025-05-29T22:00:00Z | 355.03 | 355.5 | 355.14 | 355.35 | 45,086 | TSLA | 300 | polygon_io |
2025-05-29T22:05:00Z | 355.11 | 355.56 | 355.43 | 355.47 | 29,272 | TSLA | 300 | polygon_io |
2025-05-29T22:10:00Z | 355.57 | 355.93 | 355.613 | 355.84 | 25,880 | TSLA | 300 | polygon_io |
2025-05-29T22:15:00Z | 355.62 | 355.91 | 355.78 | 355.84 | 17,378 | TSLA | 300 | polygon_io |
2025-05-29T22:20:00Z | 355.5 | 355.97 | 355.85 | 355.51 | 24,520 | TSLA | 300 | polygon_io |
2025-05-29T22:25:00Z | 355.25 | 355.7499 | 355.6 | 355.6839 | 26,468 | TSLA | 300 | polygon_io |
2025-05-29T22:30:00Z | 355.51 | 355.93 | 355.57 | 355.85 | 16,810 | TSLA | 300 | polygon_io |
2025-05-29T22:35:00Z | 355.3 | 355.84 | 355.84 | 355.34 | 19,570 | TSLA | 300 | polygon_io |
2025-05-29T22:40:00Z | 355.36 | 355.6 | 355.36 | 355.51 | 23,043 | TSLA | 300 | polygon_io |
2025-05-29T22:45:00Z | 355.4 | 355.7 | 355.5 | 355.7 | 22,242 | TSLA | 300 | polygon_io |
2025-05-29T22:50:00Z | 355.36 | 355.6413 | 355.6413 | 355.42 | 13,799 | TSLA | 300 | polygon_io |
2025-05-29T22:55:00Z | 355.03 | 355.3101 | 355.31 | 355.12 | 40,786 | TSLA | 300 | polygon_io |
2025-05-29T23:00:00Z | 355.02 | 355.39 | 355.02 | 355.1018 | 17,563 | TSLA | 300 | polygon_io |
2025-05-29T23:05:00Z | 355.12 | 355.425 | 355.15 | 355.3 | 11,837 | TSLA | 300 | polygon_io |
2025-05-29T23:10:00Z | 355.25 | 355.41 | 355.33 | 355.35 | 12,008 | TSLA | 300 | polygon_io |
2025-05-29T23:15:00Z | 355.3038 | 355.71 | 355.3038 | 355.5 | 18,587 | TSLA | 300 | polygon_io |
2025-05-29T23:20:00Z | 355.5 | 355.69 | 355.55 | 355.58 | 9,356 | TSLA | 300 | polygon_io |
2025-05-29T23:25:00Z | 355.6115 | 356 | 355.67 | 355.613 | 22,707 | TSLA | 300 | polygon_io |
2025-05-29T23:30:00Z | 355.53 | 355.73 | 355.65 | 355.53 | 11,377 | TSLA | 300 | polygon_io |
2025-05-29T23:35:00Z | 355.3 | 355.54 | 355.52 | 355.3001 | 16,444 | TSLA | 300 | polygon_io |
2025-05-29T23:40:00Z | 355.1 | 355.35 | 355.3 | 355.12 | 17,567 | TSLA | 300 | polygon_io |
2025-05-29T23:45:00Z | 355.05 | 355.28 | 355.13 | 355.05 | 28,109 | TSLA | 300 | polygon_io |
2025-05-29T23:50:00Z | 355.05 | 355.3 | 355.09 | 355.1 | 39,377 | TSLA | 300 | polygon_io |
2025-05-29T23:55:00Z | 355 | 355.23 | 355.1 | 355.0007 | 41,107 | TSLA | 300 | polygon_io |
2025-05-30T08:00:00Z | 355.5 | 356.39 | 355.8 | 355.5 | 55,692 | TSLA | 300 | polygon_io |
2025-05-30T08:05:00Z | 355 | 356.05 | 355.45 | 356 | 59,568 | TSLA | 300 | polygon_io |
2025-05-30T08:10:00Z | 355.97 | 356.78 | 355.97 | 356.73 | 37,896 | TSLA | 300 | polygon_io |
2025-05-30T08:15:00Z | 356.37 | 356.92 | 356.69 | 356.37 | 20,938 | TSLA | 300 | polygon_io |
2025-05-30T08:20:00Z | 356.17 | 356.53 | 356.35 | 356.3 | 17,893 | TSLA | 300 | polygon_io |
2025-05-30T08:25:00Z | 355.61 | 356.27 | 356.27 | 355.75 | 21,002 | TSLA | 300 | polygon_io |
2025-05-30T08:30:00Z | 355.77 | 356.05 | 355.77 | 355.94 | 20,907 | TSLA | 300 | polygon_io |
2025-05-30T08:35:00Z | 355.3 | 355.82 | 355.82 | 355.6 | 27,088 | TSLA | 300 | polygon_io |
2025-05-30T08:40:00Z | 355.34 | 355.64 | 355.57 | 355.49 | 9,607 | TSLA | 300 | polygon_io |
2025-05-30T08:45:00Z | 355.66 | 356.12 | 355.66 | 355.93 | 15,490 | TSLA | 300 | polygon_io |
2025-05-30T08:50:00Z | 355.51 | 355.97 | 355.97 | 355.51 | 12,306 | TSLA | 300 | polygon_io |
2025-05-30T08:55:00Z | 354.57 | 355.5 | 355.5 | 354.61 | 40,315 | TSLA | 300 | polygon_io |
2025-05-30T09:00:00Z | 353.46 | 354.72 | 354.56 | 353.7 | 55,369 | TSLA | 300 | polygon_io |
2025-05-30T09:05:00Z | 353.74 | 354.67 | 353.74 | 354.44 | 22,509 | TSLA | 300 | polygon_io |
2025-05-30T09:10:00Z | 353.82 | 354.48 | 354.48 | 353.82 | 22,629 | TSLA | 300 | polygon_io |
2025-05-30T09:15:00Z | 353.49 | 354.21 | 353.85 | 354.01 | 30,226 | TSLA | 300 | polygon_io |
2025-05-30T09:20:00Z | 354.1 | 354.44 | 354.25 | 354.27 | 19,402 | TSLA | 300 | polygon_io |
2025-05-30T09:25:00Z | 353.41 | 354.28 | 354.28 | 353.5 | 22,598 | TSLA | 300 | polygon_io |
2025-05-30T09:30:00Z | 353.5 | 354.51 | 353.56 | 354.51 | 22,046 | TSLA | 300 | polygon_io |
2025-05-30T09:35:00Z | 353.75 | 354.35 | 354.35 | 353.87 | 18,635 | TSLA | 300 | polygon_io |
2025-05-30T09:40:00Z | 353.61 | 353.84 | 353.8 | 353.84 | 11,436 | TSLA | 300 | polygon_io |
2025-05-30T09:45:00Z | 353.82 | 354.26 | 353.88 | 354.13 | 17,644 | TSLA | 300 | polygon_io |
2025-05-30T09:50:00Z | 353.6 | 354.12 | 354.12 | 353.61 | 17,072 | TSLA | 300 | polygon_io |
2025-05-30T09:55:00Z | 353.31 | 353.8 | 353.78 | 353.4 | 23,591 | TSLA | 300 | polygon_io |
2025-05-30T10:00:00Z | 353 | 354.04 | 353.33 | 353.8 | 42,331 | TSLA | 300 | polygon_io |
2025-05-30T10:05:00Z | 353.75 | 354.05 | 353.85 | 354.05 | 13,249 | TSLA | 300 | polygon_io |
2025-05-30T10:10:00Z | 353.25 | 354.04 | 354.04 | 353.25 | 15,918 | TSLA | 300 | polygon_io |
2025-05-30T10:15:00Z | 353.06 | 353.45 | 353.2 | 353.45 | 14,282 | TSLA | 300 | polygon_io |
2025-05-30T10:20:00Z | 353.4 | 353.6 | 353.54 | 353.44 | 10,608 | TSLA | 300 | polygon_io |
2025-05-30T10:25:00Z | 352.7 | 353.49 | 353.49 | 353.08 | 31,671 | TSLA | 300 | polygon_io |
2025-05-30T10:30:00Z | 352.85 | 353.35 | 353.02 | 353.35 | 18,497 | TSLA | 300 | polygon_io |
2025-05-30T10:35:00Z | 353.12 | 353.46 | 353.4 | 353.12 | 13,063 | TSLA | 300 | polygon_io |
2025-05-30T10:40:00Z | 353.24 | 353.6 | 353.24 | 353.43 | 17,873 | TSLA | 300 | polygon_io |
2025-05-30T10:45:00Z | 353.41 | 353.9 | 353.45 | 353.8 | 21,665 | TSLA | 300 | polygon_io |
2025-05-30T10:50:00Z | 353.55 | 354.2 | 353.9 | 353.6 | 37,045 | TSLA | 300 | polygon_io |
2025-05-30T10:55:00Z | 353.57 | 353.99 | 353.6 | 353.99 | 21,021 | TSLA | 300 | polygon_io |
2025-05-30T11:00:00Z | 353.58 | 354.45 | 354 | 354.45 | 44,303 | TSLA | 300 | polygon_io |
2025-05-30T11:05:00Z | 354.19 | 355 | 354.49 | 355 | 48,695 | TSLA | 300 | polygon_io |
2025-05-30T11:10:00Z | 355 | 355.68 | 355.09 | 355.27 | 53,334 | TSLA | 300 | polygon_io |
2025-05-30T11:15:00Z | 355.3 | 355.91 | 355.3 | 355.73 | 34,794 | TSLA | 300 | polygon_io |
2025-05-30T11:20:00Z | 355.5 | 356.1 | 355.68 | 355.57 | 56,432 | TSLA | 300 | polygon_io |
2025-05-30T11:25:00Z | 355.15 | 355.62 | 355.59 | 355.33 | 24,013 | TSLA | 300 | polygon_io |
2025-05-30T11:30:00Z | 355 | 355.43 | 355.36 | 355.11 | 27,010 | TSLA | 300 | polygon_io |
2025-05-30T11:35:00Z | 354.95 | 355.61 | 355.14 | 355.61 | 17,399 | TSLA | 300 | polygon_io |
2025-05-30T11:40:00Z | 355.3 | 355.8 | 355.6 | 355.4 | 14,939 | TSLA | 300 | polygon_io |
2025-05-30T11:45:00Z | 355.18 | 355.41 | 355.28 | 355.41 | 11,224 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.