time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-28T18:50:00Z | 357.36 | 360.3 | 360.01 | 357.745 | 1,996,876 | TSLA | 300 | polygon_io |
2025-05-28T18:55:00Z | 357.55 | 359.1199 | 357.74 | 358.77 | 1,228,729 | TSLA | 300 | polygon_io |
2025-05-28T19:00:00Z | 358.41 | 359.6 | 358.76 | 359.5248 | 989,980 | TSLA | 300 | polygon_io |
2025-05-28T19:05:00Z | 358.9 | 360.15 | 359.5456 | 359.911 | 842,200 | TSLA | 300 | polygon_io |
2025-05-28T19:10:00Z | 359.0101 | 360.2499 | 359.8101 | 359.7199 | 962,769 | TSLA | 300 | polygon_io |
2025-05-28T19:15:00Z | 358.75 | 359.96 | 359.67 | 359.62 | 772,056 | TSLA | 300 | polygon_io |
2025-05-28T19:20:00Z | 358.9 | 359.6136 | 359.54 | 359.15 | 556,802 | TSLA | 300 | polygon_io |
2025-05-28T19:25:00Z | 358.85 | 359.58 | 359.19 | 359.039 | 626,731 | TSLA | 300 | polygon_io |
2025-05-28T19:30:00Z | 358.66 | 359.1 | 359 | 358.86 | 612,212 | TSLA | 300 | polygon_io |
2025-05-28T19:35:00Z | 358.21 | 358.92 | 358.81 | 358.28 | 834,331 | TSLA | 300 | polygon_io |
2025-05-28T19:40:00Z | 357.46 | 358.75 | 358.29 | 357.98 | 1,127,291 | TSLA | 300 | polygon_io |
2025-05-28T19:45:00Z | 356.95 | 358.45 | 357.99 | 358.22 | 1,170,952 | TSLA | 300 | polygon_io |
2025-05-28T19:50:00Z | 355.91 | 358.39 | 358.105 | 356.655 | 1,577,162 | TSLA | 300 | polygon_io |
2025-05-28T19:55:00Z | 356.12 | 358.04 | 356.65 | 356.92 | 2,270,358 | TSLA | 300 | polygon_io |
2025-05-28T20:00:00Z | 355.71 | 358.75 | 356.9 | 358.7499 | 620,978 | TSLA | 300 | polygon_io |
2025-05-28T20:05:00Z | 356.9 | 361.7 | 358.6309 | 360.75 | 539,425 | TSLA | 300 | polygon_io |
2025-05-28T20:10:00Z | 359.19 | 360.97 | 360.6127 | 359.69 | 166,169 | TSLA | 300 | polygon_io |
2025-05-28T20:15:00Z | 359.51 | 360.1 | 359.71 | 359.65 | 75,567 | TSLA | 300 | polygon_io |
2025-05-28T20:20:00Z | 358.58 | 361.47 | 359.63 | 360.85 | 256,052 | TSLA | 300 | polygon_io |
2025-05-28T20:25:00Z | 360.4 | 361.2 | 360.8 | 360.5 | 106,971 | TSLA | 300 | polygon_io |
2025-05-28T20:30:00Z | 360.28 | 360.8 | 360.5 | 360.58 | 59,888 | TSLA | 300 | polygon_io |
2025-05-28T20:35:00Z | 360.6 | 361.47 | 360.69 | 361.02 | 103,179 | TSLA | 300 | polygon_io |
2025-05-28T20:40:00Z | 360.9 | 361.47 | 361 | 361.36 | 62,345 | TSLA | 300 | polygon_io |
2025-05-28T20:45:00Z | 361.2 | 361.75 | 361.3604 | 361.75 | 90,318 | TSLA | 300 | polygon_io |
2025-05-28T20:50:00Z | 361.35 | 361.85 | 361.75 | 361.63 | 68,875 | TSLA | 300 | polygon_io |
2025-05-28T20:55:00Z | 361.4 | 361.95 | 361.58 | 361.87 | 66,370 | TSLA | 300 | polygon_io |
2025-05-28T21:00:00Z | 361.7 | 362.169 | 361.86 | 362.0013 | 89,687 | TSLA | 300 | polygon_io |
2025-05-28T21:05:00Z | 362 | 362.2 | 362 | 362.0301 | 54,611 | TSLA | 300 | polygon_io |
2025-05-28T21:10:00Z | 361 | 362.0783 | 362.03 | 361 | 54,072 | TSLA | 300 | polygon_io |
2025-05-28T21:15:00Z | 361 | 361.75 | 361.0684 | 361.28 | 39,808 | TSLA | 300 | polygon_io |
2025-05-28T21:20:00Z | 360.64 | 361.4573 | 361.28 | 361 | 40,043 | TSLA | 300 | polygon_io |
2025-05-28T21:25:00Z | 360.31 | 361 | 360.8 | 360.31 | 44,467 | TSLA | 300 | polygon_io |
2025-05-28T21:30:00Z | 360.2 | 360.75 | 360.3 | 360.5499 | 36,346 | TSLA | 300 | polygon_io |
2025-05-28T21:35:00Z | 360.39 | 360.8901 | 360.55 | 360.8901 | 26,154 | TSLA | 300 | polygon_io |
2025-05-28T21:40:00Z | 360.5479 | 361 | 361 | 360.75 | 26,883 | TSLA | 300 | polygon_io |
2025-05-28T21:45:00Z | 360.7 | 361.4 | 360.7 | 361.4 | 26,625 | TSLA | 300 | polygon_io |
2025-05-28T21:50:00Z | 361.3123 | 361.58 | 361.4105 | 361.46 | 27,590 | TSLA | 300 | polygon_io |
2025-05-28T21:55:00Z | 361 | 361.5 | 361.5 | 361.0016 | 15,959 | TSLA | 300 | polygon_io |
2025-05-28T22:00:00Z | 360.87 | 361.1 | 361.0025 | 360.92 | 14,892 | TSLA | 300 | polygon_io |
2025-05-28T22:05:00Z | 360.8 | 361.25 | 360.97 | 361.25 | 15,172 | TSLA | 300 | polygon_io |
2025-05-28T22:10:00Z | 361.1 | 361.5845 | 361.18 | 361.5845 | 22,326 | TSLA | 300 | polygon_io |
2025-05-28T22:15:00Z | 361.56 | 361.91 | 361.5889 | 361.59 | 17,835 | TSLA | 300 | polygon_io |
2025-05-28T22:20:00Z | 361.5 | 361.71 | 361.71 | 361.55 | 14,753 | TSLA | 300 | polygon_io |
2025-05-28T22:25:00Z | 361.2112 | 361.7 | 361.6 | 361.7 | 21,046 | TSLA | 300 | polygon_io |
2025-05-28T22:30:00Z | 361.5501 | 361.8 | 361.79 | 361.6981 | 12,789 | TSLA | 300 | polygon_io |
2025-05-28T22:35:00Z | 361.6509 | 362.1 | 361.6722 | 362 | 48,655 | TSLA | 300 | polygon_io |
2025-05-28T22:40:00Z | 361.74 | 362.18 | 362 | 361.94 | 17,483 | TSLA | 300 | polygon_io |
2025-05-28T22:45:00Z | 361.8015 | 362 | 361.8401 | 361.96 | 23,090 | TSLA | 300 | polygon_io |
2025-05-28T22:50:00Z | 362 | 362.47 | 362 | 362.333 | 47,679 | TSLA | 300 | polygon_io |
2025-05-28T22:55:00Z | 362.25 | 362.5 | 362.29 | 362.33 | 26,400 | TSLA | 300 | polygon_io |
2025-05-28T23:00:00Z | 362.3205 | 363.0997 | 362.3205 | 362.87 | 87,270 | TSLA | 300 | polygon_io |
2025-05-28T23:05:00Z | 362.8 | 363.33 | 362.88 | 363.32 | 58,963 | TSLA | 300 | polygon_io |
2025-05-28T23:10:00Z | 363.24 | 363.83 | 363.24 | 363.65 | 92,587 | TSLA | 300 | polygon_io |
2025-05-28T23:15:00Z | 363.61 | 364.12 | 363.65 | 363.77 | 92,004 | TSLA | 300 | polygon_io |
2025-05-28T23:20:00Z | 363.5 | 364.05 | 363.8 | 363.88 | 77,129 | TSLA | 300 | polygon_io |
2025-05-28T23:25:00Z | 363.7 | 363.95 | 363.85 | 363.7 | 29,502 | TSLA | 300 | polygon_io |
2025-05-28T23:30:00Z | 363.55 | 363.92 | 363.73 | 363.8416 | 52,292 | TSLA | 300 | polygon_io |
2025-05-28T23:35:00Z | 363.85 | 364.6701 | 363.85 | 364.6701 | 95,375 | TSLA | 300 | polygon_io |
2025-05-28T23:40:00Z | 364.45 | 365.2 | 364.67 | 364.95 | 166,912 | TSLA | 300 | polygon_io |
2025-05-28T23:45:00Z | 364 | 364.9 | 364.87 | 364.22 | 71,097 | TSLA | 300 | polygon_io |
2025-05-28T23:50:00Z | 364 | 364.6992 | 364.15 | 364.65 | 71,933 | TSLA | 300 | polygon_io |
2025-05-28T23:55:00Z | 364.4 | 364.86 | 364.639 | 364.59 | 86,347 | TSLA | 300 | polygon_io |
2025-05-29T08:00:00Z | 366.22 | 368.3 | 367.77 | 367.39 | 135,459 | TSLA | 300 | polygon_io |
2025-05-29T08:05:00Z | 366.92 | 367.86 | 367.4 | 367.1 | 68,128 | TSLA | 300 | polygon_io |
2025-05-29T08:10:00Z | 367.11 | 367.6 | 367.11 | 367.24 | 33,015 | TSLA | 300 | polygon_io |
2025-05-29T08:15:00Z | 367.06 | 367.4 | 367.4 | 367.3 | 33,272 | TSLA | 300 | polygon_io |
2025-05-29T08:20:00Z | 367.03 | 367.33 | 367.28 | 367.2 | 28,427 | TSLA | 300 | polygon_io |
2025-05-29T08:25:00Z | 366.8 | 367.15 | 367.15 | 366.9 | 60,534 | TSLA | 300 | polygon_io |
2025-05-29T08:30:00Z | 366.78 | 367.11 | 366.9 | 366.94 | 29,406 | TSLA | 300 | polygon_io |
2025-05-29T08:35:00Z | 366.75 | 367.3 | 366.87 | 367.17 | 30,610 | TSLA | 300 | polygon_io |
2025-05-29T08:40:00Z | 367.26 | 367.5 | 367.26 | 367.41 | 28,924 | TSLA | 300 | polygon_io |
2025-05-29T08:45:00Z | 367.08 | 367.36 | 367.35 | 367.17 | 20,033 | TSLA | 300 | polygon_io |
2025-05-29T08:50:00Z | 366.94 | 367.04 | 367.04 | 366.98 | 17,950 | TSLA | 300 | polygon_io |
2025-05-29T08:55:00Z | 366.62 | 366.96 | 366.94 | 366.76 | 21,460 | TSLA | 300 | polygon_io |
2025-05-29T09:00:00Z | 366.73 | 367.15 | 366.75 | 367.14 | 31,020 | TSLA | 300 | polygon_io |
2025-05-29T09:05:00Z | 366.88 | 367.15 | 367.14 | 366.88 | 27,480 | TSLA | 300 | polygon_io |
2025-05-29T09:10:00Z | 366.8 | 367.01 | 366.87 | 366.88 | 13,704 | TSLA | 300 | polygon_io |
2025-05-29T09:15:00Z | 366.83 | 367.1 | 366.88 | 366.9 | 12,737 | TSLA | 300 | polygon_io |
2025-05-29T09:20:00Z | 366.55 | 366.9 | 366.84 | 366.61 | 15,235 | TSLA | 300 | polygon_io |
2025-05-29T09:25:00Z | 365.78 | 366.61 | 366.61 | 366.01 | 52,052 | TSLA | 300 | polygon_io |
2025-05-29T09:30:00Z | 366.13 | 366.69 | 366.13 | 366.67 | 20,402 | TSLA | 300 | polygon_io |
2025-05-29T09:35:00Z | 366.63 | 367 | 366.66 | 366.65 | 22,164 | TSLA | 300 | polygon_io |
2025-05-29T09:40:00Z | 366.4 | 366.98 | 366.7 | 366.59 | 15,781 | TSLA | 300 | polygon_io |
2025-05-29T09:45:00Z | 366.5 | 366.88 | 366.56 | 366.73 | 16,053 | TSLA | 300 | polygon_io |
2025-05-29T09:50:00Z | 366.55 | 366.78 | 366.65 | 366.55 | 10,889 | TSLA | 300 | polygon_io |
2025-05-29T09:55:00Z | 366.01 | 366.6 | 366.6 | 366.01 | 24,051 | TSLA | 300 | polygon_io |
2025-05-29T10:00:00Z | 365.66 | 366.32 | 366 | 365.67 | 37,671 | TSLA | 300 | polygon_io |
2025-05-29T10:05:00Z | 365.66 | 365.93 | 365.8 | 365.66 | 22,684 | TSLA | 300 | polygon_io |
2025-05-29T10:10:00Z | 365.44 | 366.15 | 365.66 | 365.54 | 29,464 | TSLA | 300 | polygon_io |
2025-05-29T10:15:00Z | 365.13 | 365.64 | 365.64 | 365.16 | 38,298 | TSLA | 300 | polygon_io |
2025-05-29T10:20:00Z | 365.21 | 365.6 | 365.3 | 365.36 | 19,994 | TSLA | 300 | polygon_io |
2025-05-29T10:25:00Z | 365.35 | 365.73 | 365.4 | 365.43 | 15,742 | TSLA | 300 | polygon_io |
2025-05-29T10:30:00Z | 365.46 | 366.16 | 365.46 | 365.93 | 20,852 | TSLA | 300 | polygon_io |
2025-05-29T10:35:00Z | 365.6 | 366.1 | 366 | 365.7 | 16,395 | TSLA | 300 | polygon_io |
2025-05-29T10:40:00Z | 365.63 | 365.77 | 365.64 | 365.69 | 7,574 | TSLA | 300 | polygon_io |
2025-05-29T10:45:00Z | 365.3 | 365.7 | 365.7 | 365.4 | 24,517 | TSLA | 300 | polygon_io |
2025-05-29T10:50:00Z | 364.3 | 365.54 | 365.31 | 364.3 | 53,528 | TSLA | 300 | polygon_io |
2025-05-29T10:55:00Z | 364.23 | 365.14 | 364.29 | 365 | 29,275 | TSLA | 300 | polygon_io |
2025-05-29T11:00:00Z | 364.91 | 366 | 365.1 | 365.6 | 109,237 | TSLA | 300 | polygon_io |
2025-05-29T11:05:00Z | 365.39 | 366.12 | 365.52 | 365.98 | 48,320 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.