time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-05-30T20:10:00Z | 346.3 | 346.77 | 346.4122 | 346.3 | 87,879 | TSLA | 300 | polygon_io |
2025-05-30T20:15:00Z | 345.1109 | 346.48 | 346.4 | 345.64 | 138,244 | TSLA | 300 | polygon_io |
2025-05-30T20:20:00Z | 345.3 | 346.459 | 345.6 | 345.45 | 113,280 | TSLA | 300 | polygon_io |
2025-05-30T20:25:00Z | 345.26 | 346.6 | 345.41 | 346.5 | 97,281 | TSLA | 300 | polygon_io |
2025-05-30T20:30:00Z | 346.24 | 346.55 | 346.4767 | 346.5 | 58,036 | TSLA | 300 | polygon_io |
2025-05-30T20:35:00Z | 345.97 | 346.5398 | 346.53 | 346.1001 | 43,447 | TSLA | 300 | polygon_io |
2025-05-30T20:40:00Z | 346 | 346.44 | 346.1017 | 346 | 151,242 | TSLA | 300 | polygon_io |
2025-05-30T20:45:00Z | 345.6003 | 346.16 | 346.0007 | 345.72 | 33,690 | TSLA | 300 | polygon_io |
2025-05-30T20:50:00Z | 345.53 | 346 | 345.65 | 345.97 | 38,920 | TSLA | 300 | polygon_io |
2025-05-30T20:55:00Z | 345.9496 | 346.46 | 345.99 | 346.4 | 52,117 | TSLA | 300 | polygon_io |
2025-05-30T21:00:00Z | 346 | 346.3999 | 346.3999 | 346.21 | 28,644 | TSLA | 300 | polygon_io |
2025-05-30T21:05:00Z | 346 | 346.32 | 346.207 | 346 | 21,088 | TSLA | 300 | polygon_io |
2025-05-30T21:10:00Z | 346.08 | 346.3 | 346.15 | 346.08 | 14,670 | TSLA | 300 | polygon_io |
2025-05-30T21:15:00Z | 346.2 | 346.3 | 346.3 | 346.2 | 15,814 | TSLA | 300 | polygon_io |
2025-05-30T21:20:00Z | 346.14 | 346.4 | 346.24 | 346.3999 | 18,564 | TSLA | 300 | polygon_io |
2025-05-30T21:25:00Z | 346.3245 | 346.6635 | 346.4 | 346.55 | 21,053 | TSLA | 300 | polygon_io |
2025-05-30T21:30:00Z | 346.49 | 347.1 | 346.49 | 346.902 | 32,778 | TSLA | 300 | polygon_io |
2025-05-30T21:35:00Z | 346.75 | 347.25 | 346.9 | 346.75 | 32,960 | TSLA | 300 | polygon_io |
2025-05-30T21:40:00Z | 346.75 | 347.42 | 346.9257 | 347.26 | 31,448 | TSLA | 300 | polygon_io |
2025-05-30T21:45:00Z | 347.1073 | 347.5 | 347.26 | 347.43 | 32,321 | TSLA | 300 | polygon_io |
2025-05-30T21:50:00Z | 347 | 347.37 | 347.26 | 347.04 | 23,173 | TSLA | 300 | polygon_io |
2025-05-30T21:55:00Z | 347.01 | 347.13 | 347.1 | 347.04 | 15,724 | TSLA | 300 | polygon_io |
2025-05-30T22:00:00Z | 347.02 | 347.28 | 347.02 | 347.27 | 12,660 | TSLA | 300 | polygon_io |
2025-05-30T22:05:00Z | 347.0941 | 347.4 | 347.2501 | 347.4 | 11,981 | TSLA | 300 | polygon_io |
2025-05-30T22:10:00Z | 347.3201 | 347.48 | 347.46 | 347.35 | 12,949 | TSLA | 300 | polygon_io |
2025-05-30T22:15:00Z | 347 | 347.37 | 347.31 | 347.0799 | 13,149 | TSLA | 300 | polygon_io |
2025-05-30T22:20:00Z | 346.55 | 347.01 | 347.01 | 346.55 | 23,369 | TSLA | 300 | polygon_io |
2025-05-30T22:25:00Z | 346.62 | 346.9 | 346.64 | 346.8 | 10,169 | TSLA | 300 | polygon_io |
2025-05-30T22:30:00Z | 346.5 | 346.802 | 346.802 | 346.5807 | 15,314 | TSLA | 300 | polygon_io |
2025-05-30T22:35:00Z | 346.5005 | 346.69 | 346.6 | 346.5005 | 12,208 | TSLA | 300 | polygon_io |
2025-05-30T22:40:00Z | 346.1 | 346.5 | 346.5 | 346.21 | 14,903 | TSLA | 300 | polygon_io |
2025-05-30T22:45:00Z | 346.1 | 346.44 | 346.2834 | 346.1 | 18,944 | TSLA | 300 | polygon_io |
2025-05-30T22:50:00Z | 346.033 | 346.2121 | 346.2121 | 346.08 | 10,956 | TSLA | 300 | polygon_io |
2025-05-30T22:55:00Z | 345.72 | 346.04 | 346.01 | 345.75 | 24,326 | TSLA | 300 | polygon_io |
2025-05-30T23:00:00Z | 345.6035 | 345.9 | 345.7202 | 345.9 | 19,080 | TSLA | 300 | polygon_io |
2025-05-30T23:05:00Z | 345.9 | 346.15 | 345.94 | 346.14 | 12,528 | TSLA | 300 | polygon_io |
2025-05-30T23:10:00Z | 346 | 346.16 | 346.16 | 346.01 | 8,707 | TSLA | 300 | polygon_io |
2025-05-30T23:15:00Z | 345.751 | 346.05 | 346.02 | 345.8 | 12,299 | TSLA | 300 | polygon_io |
2025-05-30T23:20:00Z | 345.75 | 345.85 | 345.79 | 345.75 | 11,162 | TSLA | 300 | polygon_io |
2025-05-30T23:25:00Z | 345.62 | 345.75 | 345.73 | 345.62 | 13,589 | TSLA | 300 | polygon_io |
2025-05-30T23:30:00Z | 345.5 | 345.64 | 345.64 | 345.6 | 21,999 | TSLA | 300 | polygon_io |
2025-05-30T23:35:00Z | 345.35 | 345.62 | 345.53 | 345.41 | 19,972 | TSLA | 300 | polygon_io |
2025-05-30T23:40:00Z | 345.22 | 345.4299 | 345.4299 | 345.28 | 25,505 | TSLA | 300 | polygon_io |
2025-05-30T23:45:00Z | 345.25 | 345.5 | 345.34 | 345.47 | 19,876 | TSLA | 300 | polygon_io |
2025-05-30T23:50:00Z | 345.3 | 345.5683 | 345.45 | 345.32 | 19,253 | TSLA | 300 | polygon_io |
2025-05-30T23:55:00Z | 345.25 | 345.522 | 345.31 | 345.522 | 46,065 | TSLA | 300 | polygon_io |
2025-06-02T08:00:00Z | 339.8 | 341.85 | 340.97 | 340.48 | 104,048 | TSLA | 300 | polygon_io |
2025-06-02T08:05:00Z | 340.29 | 341.33 | 340.54 | 341.18 | 44,785 | TSLA | 300 | polygon_io |
2025-06-02T08:10:00Z | 340.64 | 341.4 | 341.25 | 340.68 | 35,288 | TSLA | 300 | polygon_io |
2025-06-02T08:15:00Z | 339.9 | 340.72 | 340.66 | 339.9 | 57,069 | TSLA | 300 | polygon_io |
2025-06-02T08:20:00Z | 339.01 | 340 | 339.8 | 339.2 | 76,165 | TSLA | 300 | polygon_io |
2025-06-02T08:25:00Z | 339 | 339.97 | 339.25 | 339.81 | 53,984 | TSLA | 300 | polygon_io |
2025-06-02T08:30:00Z | 339.01 | 339.82 | 339.79 | 339.14 | 44,472 | TSLA | 300 | polygon_io |
2025-06-02T08:35:00Z | 338.4 | 339.03 | 339.01 | 338.88 | 58,238 | TSLA | 300 | polygon_io |
2025-06-02T08:40:00Z | 338.53 | 339.1 | 338.84 | 338.7 | 36,804 | TSLA | 300 | polygon_io |
2025-06-02T08:45:00Z | 338.68 | 339.58 | 338.68 | 339.22 | 32,565 | TSLA | 300 | polygon_io |
2025-06-02T08:50:00Z | 338.93 | 339.28 | 339.21 | 339 | 21,376 | TSLA | 300 | polygon_io |
2025-06-02T08:55:00Z | 339 | 339.35 | 339 | 339.12 | 9,774 | TSLA | 300 | polygon_io |
2025-06-02T09:00:00Z | 338.88 | 339.45 | 339.15 | 339.45 | 15,498 | TSLA | 300 | polygon_io |
2025-06-02T09:05:00Z | 338.88 | 339.45 | 339.37 | 338.99 | 14,202 | TSLA | 300 | polygon_io |
2025-06-02T09:10:00Z | 338.75 | 339.06 | 338.99 | 338.88 | 16,203 | TSLA | 300 | polygon_io |
2025-06-02T09:15:00Z | 338.85 | 339.03 | 338.88 | 339 | 15,451 | TSLA | 300 | polygon_io |
2025-06-02T09:20:00Z | 339 | 339.33 | 339 | 339.3 | 16,780 | TSLA | 300 | polygon_io |
2025-06-02T09:25:00Z | 339.29 | 339.5 | 339.4 | 339.44 | 12,706 | TSLA | 300 | polygon_io |
2025-06-02T09:30:00Z | 339.3 | 339.5 | 339.3 | 339.5 | 11,218 | TSLA | 300 | polygon_io |
2025-06-02T09:35:00Z | 339.16 | 339.4 | 339.35 | 339.16 | 8,788 | TSLA | 300 | polygon_io |
2025-06-02T09:40:00Z | 338.95 | 339.3 | 339.25 | 338.95 | 15,933 | TSLA | 300 | polygon_io |
2025-06-02T09:45:00Z | 338.7 | 339.11 | 338.99 | 339.11 | 23,633 | TSLA | 300 | polygon_io |
2025-06-02T09:50:00Z | 339.02 | 339.28 | 339.02 | 339.24 | 10,450 | TSLA | 300 | polygon_io |
2025-06-02T09:55:00Z | 339.11 | 339.5 | 339.24 | 339.49 | 19,640 | TSLA | 300 | polygon_io |
2025-06-02T10:00:00Z | 339.19 | 339.62 | 339.48 | 339.39 | 22,494 | TSLA | 300 | polygon_io |
2025-06-02T10:05:00Z | 339.25 | 339.99 | 339.29 | 339.98 | 26,056 | TSLA | 300 | polygon_io |
2025-06-02T10:10:00Z | 339.8 | 340.3 | 339.99 | 339.9 | 32,574 | TSLA | 300 | polygon_io |
2025-06-02T10:15:00Z | 339.67 | 340.16 | 339.8 | 340.14 | 10,332 | TSLA | 300 | polygon_io |
2025-06-02T10:20:00Z | 339.6 | 340.02 | 340.02 | 339.71 | 10,961 | TSLA | 300 | polygon_io |
2025-06-02T10:25:00Z | 339.65 | 339.8 | 339.74 | 339.78 | 8,804 | TSLA | 300 | polygon_io |
2025-06-02T10:30:00Z | 339.5 | 339.77 | 339.62 | 339.77 | 10,033 | TSLA | 300 | polygon_io |
2025-06-02T10:35:00Z | 339.67 | 339.83 | 339.67 | 339.8 | 5,589 | TSLA | 300 | polygon_io |
2025-06-02T10:40:00Z | 339.85 | 340.2 | 339.85 | 340.15 | 21,042 | TSLA | 300 | polygon_io |
2025-06-02T10:45:00Z | 339.81 | 340.05 | 339.81 | 339.92 | 9,281 | TSLA | 300 | polygon_io |
2025-06-02T10:50:00Z | 339.91 | 340.29 | 339.99 | 340.28 | 17,966 | TSLA | 300 | polygon_io |
2025-06-02T10:55:00Z | 340 | 340.39 | 340.32 | 340 | 12,049 | TSLA | 300 | polygon_io |
2025-06-02T11:00:00Z | 340 | 340.98 | 340 | 340.95 | 92,893 | TSLA | 300 | polygon_io |
2025-06-02T11:05:00Z | 340.1 | 340.98 | 340.94 | 340.31 | 57,284 | TSLA | 300 | polygon_io |
2025-06-02T11:10:00Z | 340.25 | 340.95 | 340.4 | 340.55 | 28,347 | TSLA | 300 | polygon_io |
2025-06-02T11:15:00Z | 340.26 | 340.7 | 340.67 | 340.41 | 24,363 | TSLA | 300 | polygon_io |
2025-06-02T11:20:00Z | 340.5 | 340.82 | 340.51 | 340.81 | 17,508 | TSLA | 300 | polygon_io |
2025-06-02T11:25:00Z | 340.6 | 341.25 | 340.81 | 341.2 | 48,241 | TSLA | 300 | polygon_io |
2025-06-02T11:30:00Z | 340.9 | 341.34 | 341.1 | 341.25 | 24,261 | TSLA | 300 | polygon_io |
2025-06-02T11:35:00Z | 340.8 | 341.29 | 341.1 | 340.93 | 20,759 | TSLA | 300 | polygon_io |
2025-06-02T11:40:00Z | 340.85 | 341.16 | 340.85 | 340.91 | 16,648 | TSLA | 300 | polygon_io |
2025-06-02T11:45:00Z | 340.8 | 341 | 340.91 | 341 | 14,882 | TSLA | 300 | polygon_io |
2025-06-02T11:50:00Z | 340.87 | 341.1 | 340.95 | 341 | 14,972 | TSLA | 300 | polygon_io |
2025-06-02T11:55:00Z | 340.4 | 341 | 341 | 340.75 | 30,579 | TSLA | 300 | polygon_io |
2025-06-02T12:00:00Z | 338.639 | 346.46 | 340.85 | 340.99 | 500,071 | TSLA | 300 | polygon_io |
2025-06-02T12:05:00Z | 340.8 | 341.25 | 341 | 341.1 | 33,301 | TSLA | 300 | polygon_io |
2025-06-02T12:10:00Z | 341.1 | 342.11 | 341.14 | 341.7703 | 77,814 | TSLA | 300 | polygon_io |
2025-06-02T12:15:00Z | 341.35 | 341.885 | 341.86 | 341.3734 | 35,810 | TSLA | 300 | polygon_io |
2025-06-02T12:20:00Z | 340.85 | 341.39 | 341.39 | 341.15 | 41,149 | TSLA | 300 | polygon_io |
2025-06-02T12:25:00Z | 341.06 | 341.77 | 341.1971 | 341.48 | 45,542 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.