time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-02T20:50:00Z | 342.71 | 342.9494 | 342.9 | 342.73 | 11,276 | TSLA | 300 | polygon_io |
2025-06-02T20:55:00Z | 342.8 | 343.14 | 342.8 | 343.1 | 32,782 | TSLA | 300 | polygon_io |
2025-06-02T21:00:00Z | 342.71 | 343.18 | 343.14 | 343.0025 | 25,969 | TSLA | 300 | polygon_io |
2025-06-02T21:05:00Z | 342.81 | 343.2 | 343.12 | 343.18 | 11,706 | TSLA | 300 | polygon_io |
2025-06-02T21:10:00Z | 343.08 | 343.35 | 343.11 | 343.2 | 24,506 | TSLA | 300 | polygon_io |
2025-06-02T21:15:00Z | 342.81 | 343.2 | 343.0842 | 343 | 18,773 | TSLA | 300 | polygon_io |
2025-06-02T21:20:00Z | 343 | 343.0978 | 343.01 | 343.005 | 7,147 | TSLA | 300 | polygon_io |
2025-06-02T21:25:00Z | 342.71 | 343.03 | 343.0037 | 342.8499 | 32,152 | TSLA | 300 | polygon_io |
2025-06-02T21:30:00Z | 342.7985 | 342.9897 | 342.85 | 342.8577 | 8,471 | TSLA | 300 | polygon_io |
2025-06-02T21:35:00Z | 342.98 | 343.3 | 342.98 | 343.0788 | 15,455 | TSLA | 300 | polygon_io |
2025-06-02T21:40:00Z | 343.1 | 343.25 | 343.1 | 343.2477 | 8,940 | TSLA | 300 | polygon_io |
2025-06-02T21:45:00Z | 343.0381 | 343.2 | 343.18 | 343.0381 | 6,346 | TSLA | 300 | polygon_io |
2025-06-02T21:50:00Z | 342.8 | 343.19 | 343.19 | 342.9101 | 14,896 | TSLA | 300 | polygon_io |
2025-06-02T21:55:00Z | 342.8 | 343 | 342.82 | 342.89 | 10,589 | TSLA | 300 | polygon_io |
2025-06-02T22:00:00Z | 342.69 | 342.9 | 342.848 | 342.75 | 10,718 | TSLA | 300 | polygon_io |
2025-06-02T22:05:00Z | 342.6 | 342.7299 | 342.69 | 342.67 | 22,798 | TSLA | 300 | polygon_io |
2025-06-02T22:10:00Z | 342.55 | 342.75 | 342.68 | 342.55 | 13,219 | TSLA | 300 | polygon_io |
2025-06-02T22:15:00Z | 342.5537 | 342.728 | 342.56 | 342.64 | 9,378 | TSLA | 300 | polygon_io |
2025-06-02T22:20:00Z | 342.28 | 342.6981 | 342.64 | 342.28 | 18,425 | TSLA | 300 | polygon_io |
2025-06-02T22:25:00Z | 341.88 | 342.38 | 342.26 | 342 | 27,201 | TSLA | 300 | polygon_io |
2025-06-02T22:30:00Z | 341.8748 | 342.2899 | 342.01 | 342.08 | 17,716 | TSLA | 300 | polygon_io |
2025-06-02T22:35:00Z | 341.92 | 342.15 | 342.03 | 342.01 | 21,276 | TSLA | 300 | polygon_io |
2025-06-02T22:40:00Z | 342.04 | 342.2494 | 342.07 | 342.2 | 11,075 | TSLA | 300 | polygon_io |
2025-06-02T22:45:00Z | 342.15 | 342.25 | 342.1663 | 342.1894 | 5,061 | TSLA | 300 | polygon_io |
2025-06-02T22:50:00Z | 342.14 | 342.24 | 342.19 | 342.14 | 6,144 | TSLA | 300 | polygon_io |
2025-06-02T22:55:00Z | 341.94 | 342.12 | 342.1 | 341.95 | 14,254 | TSLA | 300 | polygon_io |
2025-06-02T23:00:00Z | 341.85 | 342.25 | 341.85 | 342.15 | 13,282 | TSLA | 300 | polygon_io |
2025-06-02T23:05:00Z | 342.05 | 342.1899 | 342.0511 | 342.14 | 10,570 | TSLA | 300 | polygon_io |
2025-06-02T23:10:00Z | 342.05 | 342.25 | 342.11 | 342.1988 | 9,109 | TSLA | 300 | polygon_io |
2025-06-02T23:15:00Z | 341.8 | 342.1976 | 342.17 | 341.88 | 13,078 | TSLA | 300 | polygon_io |
2025-06-02T23:20:00Z | 341.84 | 342 | 341.88 | 341.96 | 9,793 | TSLA | 300 | polygon_io |
2025-06-02T23:25:00Z | 341.26 | 342.1986 | 341.9101 | 342.16 | 34,392 | TSLA | 300 | polygon_io |
2025-06-02T23:30:00Z | 341.7501 | 342.09 | 342.03 | 341.8968 | 14,392 | TSLA | 300 | polygon_io |
2025-06-02T23:35:00Z | 341.77 | 341.94 | 341.77 | 341.8 | 9,830 | TSLA | 300 | polygon_io |
2025-06-02T23:40:00Z | 341.8 | 342.0899 | 341.8 | 342.05 | 10,484 | TSLA | 300 | polygon_io |
2025-06-02T23:45:00Z | 341.89 | 342.05 | 342.04 | 341.95 | 6,376 | TSLA | 300 | polygon_io |
2025-06-02T23:50:00Z | 341.68 | 341.9 | 341.8101 | 341.7 | 16,912 | TSLA | 300 | polygon_io |
2025-06-02T23:55:00Z | 341.65 | 341.85 | 341.7 | 341.6999 | 20,348 | TSLA | 300 | polygon_io |
2025-06-03T08:00:00Z | 341.08 | 342.5 | 341.82 | 341.72 | 22,996 | TSLA | 300 | polygon_io |
2025-06-03T08:05:00Z | 341.18 | 341.7 | 341.7 | 341.3 | 15,170 | TSLA | 300 | polygon_io |
2025-06-03T08:10:00Z | 340.46 | 341.05 | 341.05 | 340.76 | 30,010 | TSLA | 300 | polygon_io |
2025-06-03T08:15:00Z | 340.37 | 341 | 340.91 | 340.42 | 12,413 | TSLA | 300 | polygon_io |
2025-06-03T08:20:00Z | 340.43 | 340.8 | 340.5 | 340.71 | 11,147 | TSLA | 300 | polygon_io |
2025-06-03T08:25:00Z | 340.7 | 341 | 340.7 | 340.7 | 7,461 | TSLA | 300 | polygon_io |
2025-06-03T08:30:00Z | 340.46 | 340.91 | 340.53 | 340.8 | 5,561 | TSLA | 300 | polygon_io |
2025-06-03T08:35:00Z | 340.8 | 341.23 | 340.8 | 341.23 | 7,825 | TSLA | 300 | polygon_io |
2025-06-03T08:40:00Z | 341 | 341.25 | 341.03 | 341.25 | 3,484 | TSLA | 300 | polygon_io |
2025-06-03T08:45:00Z | 341.18 | 341.24 | 341.18 | 341.18 | 3,321 | TSLA | 300 | polygon_io |
2025-06-03T08:50:00Z | 341.25 | 341.6 | 341.25 | 341.35 | 8,531 | TSLA | 300 | polygon_io |
2025-06-03T08:55:00Z | 341.27 | 341.46 | 341.4 | 341.4 | 3,517 | TSLA | 300 | polygon_io |
2025-06-03T09:00:00Z | 341.07 | 341.49 | 341.49 | 341.08 | 6,634 | TSLA | 300 | polygon_io |
2025-06-03T09:05:00Z | 340.99 | 341.22 | 341.22 | 341.22 | 9,975 | TSLA | 300 | polygon_io |
2025-06-03T09:10:00Z | 341.17 | 341.6 | 341.17 | 341.6 | 3,733 | TSLA | 300 | polygon_io |
2025-06-03T09:15:00Z | 341.3 | 341.6 | 341.5 | 341.58 | 5,772 | TSLA | 300 | polygon_io |
2025-06-03T09:20:00Z | 341.24 | 341.62 | 341.61 | 341.46 | 11,049 | TSLA | 300 | polygon_io |
2025-06-03T09:25:00Z | 341.53 | 342.25 | 341.53 | 341.91 | 20,943 | TSLA | 300 | polygon_io |
2025-06-03T09:30:00Z | 341.8 | 342.17 | 341.98 | 341.98 | 7,953 | TSLA | 300 | polygon_io |
2025-06-03T09:35:00Z | 342.03 | 342.25 | 342.13 | 342.25 | 9,184 | TSLA | 300 | polygon_io |
2025-06-03T09:40:00Z | 342.07 | 342.5 | 342.29 | 342.35 | 16,959 | TSLA | 300 | polygon_io |
2025-06-03T09:45:00Z | 341.89 | 342.35 | 342.35 | 342.2 | 14,553 | TSLA | 300 | polygon_io |
2025-06-03T09:50:00Z | 341.8 | 342.3 | 342.26 | 341.8 | 11,342 | TSLA | 300 | polygon_io |
2025-06-03T09:55:00Z | 341.7 | 341.93 | 341.93 | 341.9 | 6,686 | TSLA | 300 | polygon_io |
2025-06-03T10:00:00Z | 341.82 | 342.5 | 341.9 | 342.13 | 15,016 | TSLA | 300 | polygon_io |
2025-06-03T10:05:00Z | 342.12 | 342.34 | 342.22 | 342.16 | 7,475 | TSLA | 300 | polygon_io |
2025-06-03T10:10:00Z | 342 | 342.23 | 342.08 | 342.23 | 7,256 | TSLA | 300 | polygon_io |
2025-06-03T10:15:00Z | 342.27 | 342.78 | 342.29 | 342.78 | 17,813 | TSLA | 300 | polygon_io |
2025-06-03T10:20:00Z | 342.78 | 343.53 | 342.78 | 343.2 | 43,708 | TSLA | 300 | polygon_io |
2025-06-03T10:25:00Z | 343 | 343.91 | 343.15 | 343.9 | 22,090 | TSLA | 300 | polygon_io |
2025-06-03T10:30:00Z | 343.6 | 343.89 | 343.8 | 343.6 | 22,373 | TSLA | 300 | polygon_io |
2025-06-03T10:35:00Z | 343.5 | 344.05 | 343.65 | 344.05 | 37,043 | TSLA | 300 | polygon_io |
2025-06-03T10:40:00Z | 344 | 344.25 | 344.05 | 344.25 | 47,838 | TSLA | 300 | polygon_io |
2025-06-03T10:45:00Z | 343.97 | 344.29 | 344.25 | 344.13 | 41,323 | TSLA | 300 | polygon_io |
2025-06-03T10:50:00Z | 343.99 | 344.35 | 344.19 | 344 | 25,523 | TSLA | 300 | polygon_io |
2025-06-03T10:55:00Z | 344.12 | 344.4 | 344.12 | 344.3 | 34,235 | TSLA | 300 | polygon_io |
2025-06-03T11:00:00Z | 344.04 | 344.6 | 344.27 | 344.5 | 60,505 | TSLA | 300 | polygon_io |
2025-06-03T11:05:00Z | 344.3 | 344.55 | 344.45 | 344.3 | 26,805 | TSLA | 300 | polygon_io |
2025-06-03T11:10:00Z | 343.53 | 344.31 | 344.24 | 343.54 | 41,375 | TSLA | 300 | polygon_io |
2025-06-03T11:15:00Z | 343.49 | 343.97 | 343.5 | 343.78 | 22,120 | TSLA | 300 | polygon_io |
2025-06-03T11:20:00Z | 343.5 | 343.77 | 343.75 | 343.5 | 24,938 | TSLA | 300 | polygon_io |
2025-06-03T11:25:00Z | 343.58 | 343.89 | 343.58 | 343.84 | 21,441 | TSLA | 300 | polygon_io |
2025-06-03T11:30:00Z | 343.48 | 343.88 | 343.84 | 343.5 | 18,828 | TSLA | 300 | polygon_io |
2025-06-03T11:35:00Z | 343.25 | 343.84 | 343.48 | 343.84 | 34,572 | TSLA | 300 | polygon_io |
2025-06-03T11:40:00Z | 343.84 | 344.25 | 343.88 | 343.88 | 28,834 | TSLA | 300 | polygon_io |
2025-06-03T11:45:00Z | 343.7 | 343.95 | 343.95 | 343.9 | 17,523 | TSLA | 300 | polygon_io |
2025-06-03T11:50:00Z | 343.8 | 343.95 | 343.85 | 343.89 | 21,727 | TSLA | 300 | polygon_io |
2025-06-03T11:55:00Z | 343.76 | 343.93 | 343.92 | 343.85 | 16,185 | TSLA | 300 | polygon_io |
2025-06-03T12:00:00Z | 340.623 | 345 | 344.2 | 343.7 | 565,769 | TSLA | 300 | polygon_io |
2025-06-03T12:05:00Z | 343.45 | 343.81 | 343.65 | 343.45 | 21,815 | TSLA | 300 | polygon_io |
2025-06-03T12:10:00Z | 343.31 | 343.875 | 343.45 | 343.85 | 34,615 | TSLA | 300 | polygon_io |
2025-06-03T12:15:00Z | 343.56 | 343.93 | 343.9 | 343.7 | 38,571 | TSLA | 300 | polygon_io |
2025-06-03T12:20:00Z | 343.5 | 343.83 | 343.65 | 343.83 | 21,430 | TSLA | 300 | polygon_io |
2025-06-03T12:25:00Z | 343.79 | 343.94 | 343.81 | 343.94 | 37,614 | TSLA | 300 | polygon_io |
2025-06-03T12:30:00Z | 343.76 | 343.95 | 343.85 | 343.8902 | 25,310 | TSLA | 300 | polygon_io |
2025-06-03T12:35:00Z | 343.7 | 343.95 | 343.95 | 343.84 | 23,993 | TSLA | 300 | polygon_io |
2025-06-03T12:40:00Z | 343.59 | 343.9 | 343.77 | 343.66 | 33,953 | TSLA | 300 | polygon_io |
2025-06-03T12:45:00Z | 343.61 | 343.95 | 343.65 | 343.81 | 27,411 | TSLA | 300 | polygon_io |
2025-06-03T12:50:00Z | 343.83 | 346.34 | 343.91 | 346.34 | 198,354 | TSLA | 300 | polygon_io |
2025-06-03T12:55:00Z | 345.61 | 346.83 | 346.23 | 345.98 | 210,685 | TSLA | 300 | polygon_io |
2025-06-03T13:00:00Z | 345.6585 | 346.25 | 345.98 | 346.25 | 157,915 | TSLA | 300 | polygon_io |
2025-06-03T13:05:00Z | 345.99 | 346.25 | 346.25 | 346.095 | 85,806 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.