time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-02T12:30:00Z | 341.35 | 341.84 | 341.53 | 341.53 | 29,933 | TSLA | 300 | polygon_io |
2025-06-02T12:35:00Z | 341.2 | 341.52 | 341.52 | 341.25 | 26,667 | TSLA | 300 | polygon_io |
2025-06-02T12:40:00Z | 341.24 | 342.62 | 341.24 | 342.62 | 88,276 | TSLA | 300 | polygon_io |
2025-06-02T12:45:00Z | 342.3985 | 343 | 342.6 | 342.5815 | 80,272 | TSLA | 300 | polygon_io |
2025-06-02T12:50:00Z | 342.15 | 342.6899 | 342.59 | 342.4025 | 60,904 | TSLA | 300 | polygon_io |
2025-06-02T12:55:00Z | 342.43 | 342.89 | 342.45 | 342.84 | 43,444 | TSLA | 300 | polygon_io |
2025-06-02T13:00:00Z | 342.6 | 343.6109 | 342.95 | 342.6 | 126,690 | TSLA | 300 | polygon_io |
2025-06-02T13:05:00Z | 342.2 | 342.92 | 342.56 | 342.74 | 69,391 | TSLA | 300 | polygon_io |
2025-06-02T13:10:00Z | 341.9 | 342.8 | 342.74 | 341.9 | 61,209 | TSLA | 300 | polygon_io |
2025-06-02T13:15:00Z | 341.4 | 342.01 | 341.9 | 341.61 | 81,837 | TSLA | 300 | polygon_io |
2025-06-02T13:20:00Z | 341.6 | 342.2 | 341.61 | 341.85 | 70,013 | TSLA | 300 | polygon_io |
2025-06-02T13:25:00Z | 341.65 | 344 | 341.65 | 343.62 | 148,842 | TSLA | 300 | polygon_io |
2025-06-02T13:30:00Z | 342.23 | 347.4337 | 343.5 | 346.5 | 3,595,605 | TSLA | 300 | polygon_io |
2025-06-02T13:35:00Z | 346.22 | 348.02 | 346.465 | 346.8688 | 1,931,158 | TSLA | 300 | polygon_io |
2025-06-02T13:40:00Z | 345.16 | 346.95 | 346.845 | 346.1195 | 1,565,193 | TSLA | 300 | polygon_io |
2025-06-02T13:45:00Z | 342.5 | 346.7399 | 346.2 | 342.68 | 2,014,527 | TSLA | 300 | polygon_io |
2025-06-02T13:50:00Z | 339.2 | 342.9202 | 342.735 | 339.52 | 2,887,064 | TSLA | 300 | polygon_io |
2025-06-02T13:55:00Z | 336.9001 | 339.69 | 339.5811 | 337.37 | 2,813,825 | TSLA | 300 | polygon_io |
2025-06-02T14:00:00Z | 335.5 | 338 | 337.28 | 337.02 | 2,977,944 | TSLA | 300 | polygon_io |
2025-06-02T14:05:00Z | 336.64 | 338.88 | 337 | 338.73 | 1,855,698 | TSLA | 300 | polygon_io |
2025-06-02T14:10:00Z | 337.4 | 338.8 | 338.73 | 338.06 | 1,429,476 | TSLA | 300 | polygon_io |
2025-06-02T14:15:00Z | 337.5 | 339.1393 | 338.13 | 338.34 | 1,239,595 | TSLA | 300 | polygon_io |
2025-06-02T14:20:00Z | 337.98 | 340.22 | 338.3 | 339.41 | 1,615,455 | TSLA | 300 | polygon_io |
2025-06-02T14:25:00Z | 338.4009 | 340.34 | 339.33 | 338.51 | 1,258,293 | TSLA | 300 | polygon_io |
2025-06-02T14:30:00Z | 337.4101 | 338.85 | 338.5398 | 338.71 | 1,331,022 | TSLA | 300 | polygon_io |
2025-06-02T14:35:00Z | 336.75 | 339 | 338.7 | 336.78 | 1,269,661 | TSLA | 300 | polygon_io |
2025-06-02T14:40:00Z | 335.53 | 337.68 | 336.77 | 336.05 | 1,437,041 | TSLA | 300 | polygon_io |
2025-06-02T14:45:00Z | 335.18 | 337.8792 | 336.01 | 337.6 | 1,508,390 | TSLA | 300 | polygon_io |
2025-06-02T14:50:00Z | 336.5 | 337.89 | 337.632 | 336.6239 | 946,044 | TSLA | 300 | polygon_io |
2025-06-02T14:55:00Z | 336.3 | 337.62 | 336.595 | 337.13 | 990,321 | TSLA | 300 | polygon_io |
2025-06-02T15:00:00Z | 335.73 | 337.4599 | 337.01 | 335.8815 | 923,616 | TSLA | 300 | polygon_io |
2025-06-02T15:05:00Z | 333.33 | 336.36 | 335.89 | 333.63 | 2,338,740 | TSLA | 300 | polygon_io |
2025-06-02T15:10:00Z | 333.46 | 336.35 | 333.635 | 335.65 | 1,527,058 | TSLA | 300 | polygon_io |
2025-06-02T15:15:00Z | 335.0001 | 336.08 | 335.62 | 335.84 | 895,211 | TSLA | 300 | polygon_io |
2025-06-02T15:20:00Z | 335.68 | 337.13 | 335.855 | 337.0993 | 959,238 | TSLA | 300 | polygon_io |
2025-06-02T15:25:00Z | 335.98 | 337.17 | 337.0999 | 336.11 | 891,661 | TSLA | 300 | polygon_io |
2025-06-02T15:30:00Z | 336 | 336.86 | 336.1086 | 336.1808 | 660,545 | TSLA | 300 | polygon_io |
2025-06-02T15:35:00Z | 335.38 | 336.97 | 336.18 | 335.795 | 759,448 | TSLA | 300 | polygon_io |
2025-06-02T15:40:00Z | 335.8199 | 337.33 | 335.82 | 337.115 | 804,899 | TSLA | 300 | polygon_io |
2025-06-02T15:45:00Z | 336.54 | 337.18 | 337.115 | 336.78 | 524,765 | TSLA | 300 | polygon_io |
2025-06-02T15:50:00Z | 336.76 | 337.6537 | 336.7982 | 337.56 | 685,074 | TSLA | 300 | polygon_io |
2025-06-02T15:55:00Z | 336.26 | 337.74 | 337.5483 | 336.4248 | 657,143 | TSLA | 300 | polygon_io |
2025-06-02T16:00:00Z | 335.9 | 336.73 | 336.44 | 336.59 | 723,013 | TSLA | 300 | polygon_io |
2025-06-02T16:05:00Z | 336.42 | 338.05 | 336.575 | 337.99 | 755,441 | TSLA | 300 | polygon_io |
2025-06-02T16:10:00Z | 337.81 | 338.56 | 337.94 | 338.309 | 753,885 | TSLA | 300 | polygon_io |
2025-06-02T16:15:00Z | 337.86 | 338.3899 | 338.31 | 338.0799 | 466,842 | TSLA | 300 | polygon_io |
2025-06-02T16:20:00Z | 337.75 | 338.5288 | 338.0288 | 338.4201 | 467,789 | TSLA | 300 | polygon_io |
2025-06-02T16:25:00Z | 338.1 | 338.8494 | 338.47 | 338.67 | 551,445 | TSLA | 300 | polygon_io |
2025-06-02T16:30:00Z | 337.91 | 339.01 | 338.57 | 338.1023 | 668,502 | TSLA | 300 | polygon_io |
2025-06-02T16:35:00Z | 337.28 | 338.35 | 338.03 | 338.17 | 589,578 | TSLA | 300 | polygon_io |
2025-06-02T16:40:00Z | 337.03 | 338.3325 | 338.18 | 337.33 | 590,758 | TSLA | 300 | polygon_io |
2025-06-02T16:45:00Z | 337.17 | 337.95 | 337.32 | 337.689 | 458,092 | TSLA | 300 | polygon_io |
2025-06-02T16:50:00Z | 337.18 | 338.48 | 337.6699 | 338.3057 | 569,676 | TSLA | 300 | polygon_io |
2025-06-02T16:55:00Z | 337.9 | 338.35 | 338.31 | 337.9279 | 349,612 | TSLA | 300 | polygon_io |
2025-06-02T17:00:00Z | 337.7127 | 338.7899 | 337.9504 | 338.175 | 564,611 | TSLA | 300 | polygon_io |
2025-06-02T17:05:00Z | 337.72 | 338.35 | 338.15 | 337.95 | 401,190 | TSLA | 300 | polygon_io |
2025-06-02T17:10:00Z | 337.4 | 338.15 | 337.935 | 337.88 | 505,583 | TSLA | 300 | polygon_io |
2025-06-02T17:15:00Z | 337.61 | 338.29 | 337.845 | 338.05 | 430,945 | TSLA | 300 | polygon_io |
2025-06-02T17:20:00Z | 338 | 338.4699 | 338.05 | 338.18 | 392,542 | TSLA | 300 | polygon_io |
2025-06-02T17:25:00Z | 338.1 | 338.6 | 338.17 | 338.21 | 402,086 | TSLA | 300 | polygon_io |
2025-06-02T17:30:00Z | 338.15 | 339.8886 | 338.245 | 339.84 | 948,094 | TSLA | 300 | polygon_io |
2025-06-02T17:35:00Z | 339.06 | 340.6199 | 339.82 | 339.19 | 1,123,000 | TSLA | 300 | polygon_io |
2025-06-02T17:40:00Z | 338.45 | 339.32 | 339.2375 | 338.7999 | 653,738 | TSLA | 300 | polygon_io |
2025-06-02T17:45:00Z | 338.52 | 339 | 338.75 | 338.55 | 432,236 | TSLA | 300 | polygon_io |
2025-06-02T17:50:00Z | 337.92 | 338.59 | 338.57 | 338.28 | 518,125 | TSLA | 300 | polygon_io |
2025-06-02T17:55:00Z | 337.87 | 338.6899 | 338.266 | 338.6 | 446,766 | TSLA | 300 | polygon_io |
2025-06-02T18:00:00Z | 338.3716 | 339.27 | 338.55 | 338.585 | 575,645 | TSLA | 300 | polygon_io |
2025-06-02T18:05:00Z | 338.58 | 339.35 | 338.58 | 338.93 | 606,404 | TSLA | 300 | polygon_io |
2025-06-02T18:10:00Z | 338.93 | 339.72 | 338.97 | 339.57 | 559,359 | TSLA | 300 | polygon_io |
2025-06-02T18:15:00Z | 339.57 | 340.25 | 339.57 | 339.94 | 715,002 | TSLA | 300 | polygon_io |
2025-06-02T18:20:00Z | 339.86 | 340.77 | 339.9001 | 340.55 | 717,343 | TSLA | 300 | polygon_io |
2025-06-02T18:25:00Z | 340.49 | 341.25 | 340.53 | 341.06 | 760,215 | TSLA | 300 | polygon_io |
2025-06-02T18:30:00Z | 340.3604 | 341.073 | 341.073 | 340.4475 | 521,494 | TSLA | 300 | polygon_io |
2025-06-02T18:35:00Z | 340.22 | 340.8917 | 340.44 | 340.3 | 470,972 | TSLA | 300 | polygon_io |
2025-06-02T18:40:00Z | 340.0308 | 340.6099 | 340.3 | 340.4581 | 511,985 | TSLA | 300 | polygon_io |
2025-06-02T18:45:00Z | 339.84 | 340.49 | 340.39 | 339.91 | 453,377 | TSLA | 300 | polygon_io |
2025-06-02T18:50:00Z | 339.76 | 340.38 | 339.92 | 340.135 | 456,370 | TSLA | 300 | polygon_io |
2025-06-02T18:55:00Z | 339.9201 | 340.96 | 340.125 | 340.8345 | 601,477 | TSLA | 300 | polygon_io |
2025-06-02T19:00:00Z | 340.79 | 341.19 | 340.836 | 340.98 | 580,510 | TSLA | 300 | polygon_io |
2025-06-02T19:05:00Z | 340.75 | 341.7 | 340.9993 | 340.94 | 789,436 | TSLA | 300 | polygon_io |
2025-06-02T19:10:00Z | 340.8507 | 341.6 | 340.94 | 341.3499 | 547,939 | TSLA | 300 | polygon_io |
2025-06-02T19:15:00Z | 341.09 | 341.85 | 341.3 | 341.6 | 618,112 | TSLA | 300 | polygon_io |
2025-06-02T19:20:00Z | 341.32 | 342.5996 | 341.58 | 342.505 | 983,724 | TSLA | 300 | polygon_io |
2025-06-02T19:25:00Z | 341.6325 | 342.4691 | 342.45 | 342.1 | 634,952 | TSLA | 300 | polygon_io |
2025-06-02T19:30:00Z | 341.61 | 342.2499 | 342.07 | 341.79 | 592,103 | TSLA | 300 | polygon_io |
2025-06-02T19:35:00Z | 341.01 | 341.84 | 341.8 | 341.44 | 924,493 | TSLA | 300 | polygon_io |
2025-06-02T19:40:00Z | 340.68 | 341.74 | 341.4099 | 341.53 | 811,567 | TSLA | 300 | polygon_io |
2025-06-02T19:45:00Z | 341.13 | 342.55 | 341.48 | 342.21 | 901,943 | TSLA | 300 | polygon_io |
2025-06-02T19:50:00Z | 341.46 | 343.06 | 342.23 | 341.82 | 1,403,435 | TSLA | 300 | polygon_io |
2025-06-02T19:55:00Z | 341.77 | 342.8064 | 341.85 | 342.7 | 1,416,896 | TSLA | 300 | polygon_io |
2025-06-02T20:00:00Z | 342.3 | 343.45 | 342.68 | 343.2914 | 151,297 | TSLA | 300 | polygon_io |
2025-06-02T20:05:00Z | 342.69 | 343.6 | 343.32 | 343.1 | 108,967 | TSLA | 300 | polygon_io |
2025-06-02T20:10:00Z | 342.8 | 343.28 | 343.15 | 342.95 | 69,414 | TSLA | 300 | polygon_io |
2025-06-02T20:15:00Z | 342.69 | 343.33 | 342.9984 | 343.24 | 35,261 | TSLA | 300 | polygon_io |
2025-06-02T20:20:00Z | 342.69 | 343.26 | 343.26 | 343.0578 | 29,483 | TSLA | 300 | polygon_io |
2025-06-02T20:25:00Z | 342.4109 | 343.05 | 343.05 | 342.65 | 50,093 | TSLA | 300 | polygon_io |
2025-06-02T20:30:00Z | 342.46 | 342.95 | 342.57 | 342.63 | 32,234 | TSLA | 300 | polygon_io |
2025-06-02T20:35:00Z | 342.5 | 342.98 | 342.63 | 342.65 | 24,538 | TSLA | 300 | polygon_io |
2025-06-02T20:40:00Z | 342.7 | 342.84 | 342.8 | 342.8 | 12,466 | TSLA | 300 | polygon_io |
2025-06-02T20:45:00Z | 342.76 | 343 | 342.8765 | 342.99 | 26,659 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.