time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-03T13:10:00Z | 345.8 | 346.1 | 346.08 | 345.94 | 54,764 | TSLA | 300 | polygon_io |
2025-06-03T13:15:00Z | 345.92 | 346.1206 | 345.9799 | 346.07 | 45,686 | TSLA | 300 | polygon_io |
2025-06-03T13:20:00Z | 346 | 346.26 | 346.1 | 346.15 | 102,118 | TSLA | 300 | polygon_io |
2025-06-03T13:25:00Z | 346 | 346.95 | 346.1 | 346.53 | 148,448 | TSLA | 300 | polygon_io |
2025-06-03T13:30:00Z | 344.5306 | 348.66 | 346.595 | 345.135 | 3,487,241 | TSLA | 300 | polygon_io |
2025-06-03T13:35:00Z | 343.85 | 345.64 | 345.0799 | 344.57 | 1,903,986 | TSLA | 300 | polygon_io |
2025-06-03T13:40:00Z | 344.2 | 346.01 | 344.58 | 345.9 | 1,734,804 | TSLA | 300 | polygon_io |
2025-06-03T13:45:00Z | 345.7001 | 348.18 | 345.9 | 346.365 | 2,159,957 | TSLA | 300 | polygon_io |
2025-06-03T13:50:00Z | 344.9 | 346.89 | 346.355 | 346.5301 | 1,465,202 | TSLA | 300 | polygon_io |
2025-06-03T13:55:00Z | 345.8 | 347.49 | 346.605 | 346.735 | 1,250,052 | TSLA | 300 | polygon_io |
2025-06-03T14:00:00Z | 346.77 | 350.22 | 346.77 | 349.105 | 2,676,912 | TSLA | 300 | polygon_io |
2025-06-03T14:05:00Z | 345.32 | 349.29 | 349.115 | 346.46 | 1,949,526 | TSLA | 300 | polygon_io |
2025-06-03T14:10:00Z | 345.4 | 347.33 | 346.445 | 347.17 | 1,372,212 | TSLA | 300 | polygon_io |
2025-06-03T14:15:00Z | 346.88 | 348.35 | 347.14 | 348.0234 | 1,262,998 | TSLA | 300 | polygon_io |
2025-06-03T14:20:00Z | 346.47 | 348.67 | 348.06 | 346.845 | 1,179,413 | TSLA | 300 | polygon_io |
2025-06-03T14:25:00Z | 345.79 | 347.16 | 346.8873 | 346.03 | 972,943 | TSLA | 300 | polygon_io |
2025-06-03T14:30:00Z | 345.6 | 346.77 | 346.03 | 346.7118 | 877,026 | TSLA | 300 | polygon_io |
2025-06-03T14:35:00Z | 346.09 | 347.93 | 346.68 | 347.65 | 1,012,954 | TSLA | 300 | polygon_io |
2025-06-03T14:40:00Z | 346.6 | 347.8245 | 347.69 | 347.2121 | 703,069 | TSLA | 300 | polygon_io |
2025-06-03T14:45:00Z | 347.05 | 347.87 | 347.21 | 347.62 | 683,591 | TSLA | 300 | polygon_io |
2025-06-03T14:50:00Z | 347.4 | 349.24 | 347.585 | 349.08 | 1,238,414 | TSLA | 300 | polygon_io |
2025-06-03T14:55:00Z | 348.31 | 349.75 | 349.11 | 349.21 | 1,299,327 | TSLA | 300 | polygon_io |
2025-06-03T15:00:00Z | 349.2 | 351.7647 | 349.23 | 350.29 | 2,247,931 | TSLA | 300 | polygon_io |
2025-06-03T15:05:00Z | 349.5 | 350.7394 | 350.27 | 350.6684 | 1,182,587 | TSLA | 300 | polygon_io |
2025-06-03T15:10:00Z | 349.67 | 351.16 | 350.63 | 350.015 | 921,919 | TSLA | 300 | polygon_io |
2025-06-03T15:15:00Z | 349.23 | 350.33 | 349.98 | 350.1696 | 983,220 | TSLA | 300 | polygon_io |
2025-06-03T15:20:00Z | 350.0079 | 351.53 | 350.2299 | 351.08 | 993,925 | TSLA | 300 | polygon_io |
2025-06-03T15:25:00Z | 350.59 | 351.1899 | 351.1 | 350.87 | 654,844 | TSLA | 300 | polygon_io |
2025-06-03T15:30:00Z | 350.66 | 351.5322 | 350.83 | 351.08 | 699,344 | TSLA | 300 | polygon_io |
2025-06-03T15:35:00Z | 350.65 | 351.942 | 351.135 | 350.8105 | 889,264 | TSLA | 300 | polygon_io |
2025-06-03T15:40:00Z | 350.16 | 351.06 | 350.76 | 350.535 | 681,879 | TSLA | 300 | polygon_io |
2025-06-03T15:45:00Z | 350.35 | 351.3399 | 350.5 | 350.46 | 671,505 | TSLA | 300 | polygon_io |
2025-06-03T15:50:00Z | 349.86 | 350.7998 | 350.5 | 350.61 | 753,083 | TSLA | 300 | polygon_io |
2025-06-03T15:55:00Z | 350.33 | 350.91 | 350.6779 | 350.4288 | 407,922 | TSLA | 300 | polygon_io |
2025-06-03T16:00:00Z | 350.26 | 351.06 | 350.4 | 350.68 | 477,989 | TSLA | 300 | polygon_io |
2025-06-03T16:05:00Z | 350.61 | 351.33 | 350.7084 | 351.13 | 482,394 | TSLA | 300 | polygon_io |
2025-06-03T16:10:00Z | 350.98 | 352.34 | 351.16 | 352.18 | 953,643 | TSLA | 300 | polygon_io |
2025-06-03T16:15:00Z | 351.81 | 352.58 | 352.15 | 351.94 | 797,235 | TSLA | 300 | polygon_io |
2025-06-03T16:20:00Z | 351.85 | 352.68 | 351.93 | 352.4499 | 704,257 | TSLA | 300 | polygon_io |
2025-06-03T16:25:00Z | 352.06 | 352.6631 | 352.42 | 352.5266 | 504,119 | TSLA | 300 | polygon_io |
2025-06-03T16:30:00Z | 352.42 | 353.8 | 352.51 | 353.6 | 1,116,334 | TSLA | 300 | polygon_io |
2025-06-03T16:35:00Z | 353.5 | 354.017 | 353.569 | 353.67 | 775,597 | TSLA | 300 | polygon_io |
2025-06-03T16:40:00Z | 353.56 | 354.25 | 353.64 | 353.995 | 768,477 | TSLA | 300 | polygon_io |
2025-06-03T16:45:00Z | 353.8 | 354.95 | 354.01 | 354.9012 | 970,080 | TSLA | 300 | polygon_io |
2025-06-03T16:50:00Z | 354.52 | 355.31 | 354.91 | 354.84 | 1,251,733 | TSLA | 300 | polygon_io |
2025-06-03T16:55:00Z | 353.72 | 354.845 | 354.845 | 353.86 | 899,181 | TSLA | 300 | polygon_io |
2025-06-03T17:00:00Z | 353.8 | 354.4499 | 353.8278 | 354.04 | 525,131 | TSLA | 300 | polygon_io |
2025-06-03T17:05:00Z | 353.94 | 355.2 | 354.015 | 355.01 | 760,070 | TSLA | 300 | polygon_io |
2025-06-03T17:10:00Z | 354.45 | 355.13 | 355 | 354.74 | 583,166 | TSLA | 300 | polygon_io |
2025-06-03T17:15:00Z | 354.5607 | 355.0799 | 354.75 | 354.803 | 445,227 | TSLA | 300 | polygon_io |
2025-06-03T17:20:00Z | 354.6 | 355.4 | 354.81 | 354.7174 | 694,324 | TSLA | 300 | polygon_io |
2025-06-03T17:25:00Z | 354.24 | 354.76 | 354.66 | 354.48 | 512,301 | TSLA | 300 | polygon_io |
2025-06-03T17:30:00Z | 352.51 | 354.5346 | 354.49 | 352.57 | 1,148,335 | TSLA | 300 | polygon_io |
2025-06-03T17:35:00Z | 352.27 | 353.59 | 352.6299 | 353.3104 | 1,140,215 | TSLA | 300 | polygon_io |
2025-06-03T17:40:00Z | 352.81 | 353.46 | 353.34 | 353.29 | 820,658 | TSLA | 300 | polygon_io |
2025-06-03T17:45:00Z | 352.6 | 353.42 | 353.3 | 352.9465 | 786,450 | TSLA | 300 | polygon_io |
2025-06-03T17:50:00Z | 352.17 | 352.9825 | 352.97 | 352.32 | 937,390 | TSLA | 300 | polygon_io |
2025-06-03T17:55:00Z | 350.88 | 352.52 | 352.32 | 351.0199 | 1,394,643 | TSLA | 300 | polygon_io |
2025-06-03T18:00:00Z | 348.8 | 351.0899 | 351.03 | 349.355 | 1,788,133 | TSLA | 300 | polygon_io |
2025-06-03T18:05:00Z | 347.34 | 349.48 | 349.35 | 347.9574 | 1,825,372 | TSLA | 300 | polygon_io |
2025-06-03T18:10:00Z | 345.32 | 347.93 | 347.9299 | 345.62 | 2,241,665 | TSLA | 300 | polygon_io |
2025-06-03T18:15:00Z | 344.72 | 346.86 | 345.63 | 346.7501 | 2,319,844 | TSLA | 300 | polygon_io |
2025-06-03T18:20:00Z | 346.58 | 348.17 | 346.8049 | 347.71 | 1,689,873 | TSLA | 300 | polygon_io |
2025-06-03T18:25:00Z | 347.19 | 348 | 347.73 | 347.5556 | 992,960 | TSLA | 300 | polygon_io |
2025-06-03T18:30:00Z | 347.45 | 348.2557 | 347.53 | 347.9508 | 883,802 | TSLA | 300 | polygon_io |
2025-06-03T18:35:00Z | 347.5 | 348.17 | 347.96 | 347.74 | 769,530 | TSLA | 300 | polygon_io |
2025-06-03T18:40:00Z | 347.61 | 349.08 | 347.77 | 348.98 | 1,060,867 | TSLA | 300 | polygon_io |
2025-06-03T18:45:00Z | 348.65 | 349.34 | 348.9799 | 348.75 | 885,890 | TSLA | 300 | polygon_io |
2025-06-03T18:50:00Z | 348.41 | 349.17 | 348.75 | 348.85 | 669,664 | TSLA | 300 | polygon_io |
2025-06-03T18:55:00Z | 348.68 | 349.53 | 348.84 | 349.3149 | 792,679 | TSLA | 300 | polygon_io |
2025-06-03T19:00:00Z | 349.1 | 349.7645 | 349.31 | 349.46 | 863,160 | TSLA | 300 | polygon_io |
2025-06-03T19:05:00Z | 349.2 | 350.28 | 349.446 | 350.11 | 971,969 | TSLA | 300 | polygon_io |
2025-06-03T19:10:00Z | 348.93 | 350.1766 | 350.1 | 349.125 | 1,027,182 | TSLA | 300 | polygon_io |
2025-06-03T19:15:00Z | 348.86 | 349.88 | 349.1 | 349.5899 | 856,330 | TSLA | 300 | polygon_io |
2025-06-03T19:20:00Z | 348.38 | 349.63 | 349.58 | 349.43 | 1,102,257 | TSLA | 300 | polygon_io |
2025-06-03T19:25:00Z | 348.5501 | 349.45 | 349.45 | 348.6 | 827,097 | TSLA | 300 | polygon_io |
2025-06-03T19:30:00Z | 346.43 | 348.59 | 348.58 | 346.91 | 1,531,076 | TSLA | 300 | polygon_io |
2025-06-03T19:35:00Z | 345.96 | 347.08 | 346.87 | 346.1 | 1,197,037 | TSLA | 300 | polygon_io |
2025-06-03T19:40:00Z | 344.85 | 346.2699 | 346.105 | 345.2 | 1,580,766 | TSLA | 300 | polygon_io |
2025-06-03T19:45:00Z | 343.9 | 345.4299 | 345.16 | 344.1 | 1,844,215 | TSLA | 300 | polygon_io |
2025-06-03T19:50:00Z | 343.04 | 344.49 | 343.9 | 344.23 | 2,074,428 | TSLA | 300 | polygon_io |
2025-06-03T19:55:00Z | 343.67 | 345.35 | 344.24 | 344.44 | 2,650,643 | TSLA | 300 | polygon_io |
2025-06-03T20:00:00Z | 342.56 | 344.69 | 344.27 | 342.89 | 842,383 | TSLA | 300 | polygon_io |
2025-06-03T20:05:00Z | 342.5457 | 344.27 | 342.8906 | 342.89 | 276,684 | TSLA | 300 | polygon_io |
2025-06-03T20:10:00Z | 342.76 | 343.47 | 342.88 | 343.3902 | 113,809 | TSLA | 300 | polygon_io |
2025-06-03T20:15:00Z | 343.25 | 343.76 | 343.43 | 343.25 | 67,775 | TSLA | 300 | polygon_io |
2025-06-03T20:20:00Z | 342.88 | 343.37 | 343.37 | 343.1806 | 48,226 | TSLA | 300 | polygon_io |
2025-06-03T20:25:00Z | 342.92 | 343.349 | 343.12 | 343 | 26,826 | TSLA | 300 | polygon_io |
2025-06-03T20:30:00Z | 342.6 | 343.13 | 343.02 | 342.78 | 54,507 | TSLA | 300 | polygon_io |
2025-06-03T20:35:00Z | 342.78 | 343.4 | 342.78 | 343.24 | 29,482 | TSLA | 300 | polygon_io |
2025-06-03T20:40:00Z | 343.27 | 343.84 | 343.32 | 343.7 | 63,502 | TSLA | 300 | polygon_io |
2025-06-03T20:45:00Z | 343.35 | 343.7696 | 343.7696 | 343.499 | 34,997 | TSLA | 300 | polygon_io |
2025-06-03T20:50:00Z | 343.25 | 343.6 | 343.31 | 343.46 | 31,972 | TSLA | 300 | polygon_io |
2025-06-03T20:55:00Z | 343.227 | 343.6 | 343.2892 | 343.3 | 26,697 | TSLA | 300 | polygon_io |
2025-06-03T21:00:00Z | 343.21 | 343.5 | 343.359 | 343.25 | 27,795 | TSLA | 300 | polygon_io |
2025-06-03T21:05:00Z | 343.2201 | 343.4199 | 343.25 | 343.38 | 16,844 | TSLA | 300 | polygon_io |
2025-06-03T21:10:00Z | 343.22 | 343.8291 | 343.378 | 343.8291 | 31,772 | TSLA | 300 | polygon_io |
2025-06-03T21:15:00Z | 343.82 | 345.159 | 343.85 | 344.15 | 102,254 | TSLA | 300 | polygon_io |
2025-06-03T21:20:00Z | 344 | 344.4 | 344.14 | 344.28 | 33,015 | TSLA | 300 | polygon_io |
2025-06-03T21:25:00Z | 344 | 344.39 | 344.21 | 344.0025 | 23,684 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.