time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-05T14:30:00Z | 315.33 | 317.8 | 317.54 | 315.62 | 1,851,706 | TSLA | 300 | polygon_io |
2025-06-05T14:35:00Z | 314.5501 | 317.3 | 315.57 | 316.412585 | 2,097,246 | TSLA | 300 | polygon_io |
2025-06-05T14:40:00Z | 315.78 | 318.1294 | 316.445 | 317.5032 | 1,596,066 | TSLA | 300 | polygon_io |
2025-06-05T14:45:00Z | 317.22 | 318.6 | 317.488 | 317.41 | 1,656,765 | TSLA | 300 | polygon_io |
2025-06-05T14:50:00Z | 317.38 | 318.8 | 317.44 | 318.355 | 1,209,363 | TSLA | 300 | polygon_io |
2025-06-05T14:55:00Z | 318.2654 | 319.55 | 318.35 | 319.2201 | 1,667,261 | TSLA | 300 | polygon_io |
2025-06-05T15:00:00Z | 318.55 | 319.68 | 319.22 | 318.92 | 1,259,582 | TSLA | 300 | polygon_io |
2025-06-05T15:05:00Z | 318.2 | 319.23 | 318.9 | 318.88 | 1,192,470 | TSLA | 300 | polygon_io |
2025-06-05T15:10:00Z | 318.75 | 319.53 | 318.94 | 319.315 | 873,817 | TSLA | 300 | polygon_io |
2025-06-05T15:15:00Z | 318.95 | 321.22 | 319.29 | 321.11 | 1,883,030 | TSLA | 300 | polygon_io |
2025-06-05T15:20:00Z | 321 | 322.35 | 321.1176 | 322.28 | 1,638,794 | TSLA | 300 | polygon_io |
2025-06-05T15:25:00Z | 321.101 | 322.44 | 322.29 | 321.7 | 1,307,742 | TSLA | 300 | polygon_io |
2025-06-05T15:30:00Z | 320.6 | 321.8793 | 321.7 | 320.975 | 1,077,284 | TSLA | 300 | polygon_io |
2025-06-05T15:35:00Z | 319.8406 | 321.58 | 320.96 | 321.42 | 1,285,901 | TSLA | 300 | polygon_io |
2025-06-05T15:40:00Z | 321.05 | 321.72 | 321.47 | 321.2701 | 745,220 | TSLA | 300 | polygon_io |
2025-06-05T15:45:00Z | 320.25 | 321.355 | 321.2754 | 321.08 | 889,427 | TSLA | 300 | polygon_io |
2025-06-05T15:50:00Z | 320.3 | 321.15 | 321.0403 | 321 | 753,620 | TSLA | 300 | polygon_io |
2025-06-05T15:55:00Z | 320.63 | 322.98 | 320.95 | 322.55 | 1,472,730 | TSLA | 300 | polygon_io |
2025-06-05T16:00:00Z | 317.84 | 322.5664 | 322.51 | 319.45 | 3,008,449 | TSLA | 300 | polygon_io |
2025-06-05T16:05:00Z | 315.88 | 319.54 | 319.47 | 316.4895 | 2,935,907 | TSLA | 300 | polygon_io |
2025-06-05T16:10:00Z | 314.23 | 316.5 | 316.47 | 314.78 | 2,861,048 | TSLA | 300 | polygon_io |
2025-06-05T16:15:00Z | 312.25 | 314.84 | 314.78 | 313.715 | 3,322,036 | TSLA | 300 | polygon_io |
2025-06-05T16:20:00Z | 313.29 | 315.35 | 313.69 | 313.79 | 2,647,534 | TSLA | 300 | polygon_io |
2025-06-05T16:25:00Z | 313.23 | 314.63 | 313.74 | 313.67 | 1,705,911 | TSLA | 300 | polygon_io |
2025-06-05T16:30:00Z | 311.04 | 313.8193 | 313.67 | 312.13 | 3,365,596 | TSLA | 300 | polygon_io |
2025-06-05T16:35:00Z | 309.55 | 312.84 | 312.15 | 310.3 | 3,230,622 | TSLA | 300 | polygon_io |
2025-06-05T16:40:00Z | 307.55 | 310.47 | 310.28 | 308.32 | 3,980,416 | TSLA | 300 | polygon_io |
2025-06-05T16:45:00Z | 304.4192 | 308.36 | 308.32 | 306 | 5,229,954 | TSLA | 300 | polygon_io |
2025-06-05T16:50:00Z | 302.55 | 305.98 | 305.98 | 305.23 | 4,442,439 | TSLA | 300 | polygon_io |
2025-06-05T16:55:00Z | 301.81 | 305.38 | 305.2572 | 302.046 | 3,342,728 | TSLA | 300 | polygon_io |
2025-06-05T17:00:00Z | 301.5 | 304.26 | 302.06 | 303.34 | 3,311,601 | TSLA | 300 | polygon_io |
2025-06-05T17:05:00Z | 303.0001 | 306.3299 | 303.41 | 305.76 | 3,000,653 | TSLA | 300 | polygon_io |
2025-06-05T17:10:00Z | 304.43 | 306.4 | 305.76 | 305.23 | 2,273,758 | TSLA | 300 | polygon_io |
2025-06-05T17:15:00Z | 303.34 | 305.5999 | 305.21 | 303.935 | 2,104,080 | TSLA | 300 | polygon_io |
2025-06-05T17:20:00Z | 302.25 | 304.29 | 303.935 | 303.1986 | 1,904,721 | TSLA | 300 | polygon_io |
2025-06-05T17:25:00Z | 301.8901 | 303.8387 | 303.11 | 302.35 | 2,031,972 | TSLA | 300 | polygon_io |
2025-06-05T17:30:00Z | 301.66 | 304.21 | 302.36 | 303.095 | 1,767,427 | TSLA | 300 | polygon_io |
2025-06-05T17:35:00Z | 302.58 | 304.15 | 303.09 | 303.81 | 1,486,624 | TSLA | 300 | polygon_io |
2025-06-05T17:40:00Z | 303.32 | 305 | 303.82 | 303.98 | 1,756,204 | TSLA | 300 | polygon_io |
2025-06-05T17:45:00Z | 302.91 | 304.0193 | 303.99 | 303.07 | 1,429,158 | TSLA | 300 | polygon_io |
2025-06-05T17:50:00Z | 302.82 | 303.7406 | 303.05 | 303.175 | 1,113,620 | TSLA | 300 | polygon_io |
2025-06-05T17:55:00Z | 302.25 | 303.67 | 303.18 | 302.6 | 1,413,490 | TSLA | 300 | polygon_io |
2025-06-05T18:00:00Z | 300.28 | 303.33 | 302.63 | 301.625 | 3,093,394 | TSLA | 300 | polygon_io |
2025-06-05T18:05:00Z | 301 | 302.81 | 301.635 | 302.13 | 2,206,171 | TSLA | 300 | polygon_io |
2025-06-05T18:10:00Z | 299.22 | 302.4308 | 302.13 | 299.6818 | 3,272,489 | TSLA | 300 | polygon_io |
2025-06-05T18:15:00Z | 298.3 | 300.69 | 299.69 | 299.45 | 3,139,676 | TSLA | 300 | polygon_io |
2025-06-05T18:20:00Z | 298.51 | 299.74 | 299.44 | 298.76 | 2,119,333 | TSLA | 300 | polygon_io |
2025-06-05T18:25:00Z | 297.31 | 299.55 | 298.76 | 297.5396 | 2,654,710 | TSLA | 300 | polygon_io |
2025-06-05T18:30:00Z | 295.67 | 298.015 | 297.5396 | 297.3474 | 3,716,323 | TSLA | 300 | polygon_io |
2025-06-05T18:35:00Z | 292.83 | 298.7945 | 297.42 | 294.988 | 5,854,332 | TSLA | 300 | polygon_io |
2025-06-05T18:40:00Z | 293.04 | 295.9459 | 294.9308 | 294.1839 | 3,729,828 | TSLA | 300 | polygon_io |
2025-06-05T18:45:00Z | 290.7005 | 294.84 | 294.3105 | 290.8948 | 4,445,832 | TSLA | 300 | polygon_io |
2025-06-05T18:50:00Z | 290.61 | 293.7 | 290.87 | 293.09 | 3,684,046 | TSLA | 300 | polygon_io |
2025-06-05T18:55:00Z | 287.6 | 293.78 | 293.095 | 288.325 | 5,308,677 | TSLA | 300 | polygon_io |
2025-06-05T19:00:00Z | 285.9 | 289.49 | 288.325 | 286.5562 | 5,757,130 | TSLA | 300 | polygon_io |
2025-06-05T19:05:00Z | 284.22 | 287.84 | 286.5 | 286.1199 | 5,750,707 | TSLA | 300 | polygon_io |
2025-06-05T19:10:00Z | 280.01 | 287.21 | 286.1142 | 280.525 | 8,260,212 | TSLA | 300 | polygon_io |
2025-06-05T19:15:00Z | 273.21 | 281.43 | 280.525 | 276.73 | 11,073,174 | TSLA | 300 | polygon_io |
2025-06-05T19:20:00Z | 273.49 | 279.13 | 276.6394 | 275.76 | 8,718,108 | TSLA | 300 | polygon_io |
2025-06-05T19:25:00Z | 275.55 | 282.3123 | 275.6201 | 281.75 | 7,396,447 | TSLA | 300 | polygon_io |
2025-06-05T19:30:00Z | 281.5601 | 286.59 | 281.6601 | 285.19 | 8,501,334 | TSLA | 300 | polygon_io |
2025-06-05T19:35:00Z | 284.1301 | 288.3693 | 285.172 | 286.615 | 6,145,706 | TSLA | 300 | polygon_io |
2025-06-05T19:40:00Z | 281.2001 | 286.76 | 286.68 | 283.1401 | 5,611,467 | TSLA | 300 | polygon_io |
2025-06-05T19:45:00Z | 283 | 286.6 | 283.18 | 284.56 | 5,134,917 | TSLA | 300 | polygon_io |
2025-06-05T19:50:00Z | 281.6704 | 286.575 | 284.5 | 284.71 | 5,478,685 | TSLA | 300 | polygon_io |
2025-06-05T19:55:00Z | 284.06 | 287.24 | 284.63 | 284.7317 | 8,098,870 | TSLA | 300 | polygon_io |
2025-06-05T20:00:00Z | 281 | 286.8 | 284.7 | 282.3018 | 1,148,695 | TSLA | 300 | polygon_io |
2025-06-05T20:05:00Z | 280.5 | 284.7 | 282.3996 | 280.77 | 873,499 | TSLA | 300 | polygon_io |
2025-06-05T20:10:00Z | 275.3601 | 281 | 280.92 | 276.2 | 1,244,368 | TSLA | 300 | polygon_io |
2025-06-05T20:15:00Z | 274.6 | 278.9799 | 276.01 | 278.44 | 1,133,931 | TSLA | 300 | polygon_io |
2025-06-05T20:20:00Z | 277.78 | 280 | 278.4 | 278.79 | 542,191 | TSLA | 300 | polygon_io |
2025-06-05T20:25:00Z | 276.41 | 278.83 | 278.8 | 277.1899 | 511,647 | TSLA | 300 | polygon_io |
2025-06-05T20:30:00Z | 276.7 | 284.7 | 277.14 | 278.32 | 425,968 | TSLA | 300 | polygon_io |
2025-06-05T20:35:00Z | 278.0278 | 284.7 | 278.26 | 278.67 | 287,261 | TSLA | 300 | polygon_io |
2025-06-05T20:40:00Z | 278.78 | 282.2 | 278.8 | 281.9684 | 523,195 | TSLA | 300 | polygon_io |
2025-06-05T20:45:00Z | 281 | 283.33 | 281.91 | 281.28 | 462,587 | TSLA | 300 | polygon_io |
2025-06-05T20:50:00Z | 280.52 | 281.99 | 281.33 | 281.32 | 284,870 | TSLA | 300 | polygon_io |
2025-06-05T20:55:00Z | 277.0444 | 282.2 | 281.46 | 280.91 | 288,020 | TSLA | 300 | polygon_io |
2025-06-05T21:00:00Z | 278.82 | 280.94 | 280.91 | 279.73 | 283,219 | TSLA | 300 | polygon_io |
2025-06-05T21:05:00Z | 279.11 | 281.22 | 279.59 | 280.57 | 247,242 | TSLA | 300 | polygon_io |
2025-06-05T21:10:00Z | 279.03 | 280.8 | 280.65 | 279.21 | 199,408 | TSLA | 300 | polygon_io |
2025-06-05T21:15:00Z | 278.07 | 279.5791 | 279.3499 | 278.08 | 317,283 | TSLA | 300 | polygon_io |
2025-06-05T21:20:00Z | 276.67 | 278.25 | 278.1399 | 277.11 | 374,763 | TSLA | 300 | polygon_io |
2025-06-05T21:25:00Z | 276.89 | 278.2 | 277.14 | 277.77 | 225,911 | TSLA | 300 | polygon_io |
2025-06-05T21:30:00Z | 276.3998 | 277.86 | 277.7717 | 276.62 | 295,682 | TSLA | 300 | polygon_io |
2025-06-05T21:35:00Z | 275.8099 | 277 | 276.72 | 276 | 280,472 | TSLA | 300 | polygon_io |
2025-06-05T21:40:00Z | 275.03 | 276 | 275.93 | 275.27 | 412,516 | TSLA | 300 | polygon_io |
2025-06-05T21:45:00Z | 275.12 | 275.75 | 275.25 | 275.25 | 263,357 | TSLA | 300 | polygon_io |
2025-06-05T21:50:00Z | 275.13 | 278.3 | 275.25 | 277.66 | 366,107 | TSLA | 300 | polygon_io |
2025-06-05T21:55:00Z | 277.3 | 278.66 | 277.55 | 277.5 | 245,333 | TSLA | 300 | polygon_io |
2025-06-05T22:00:00Z | 277.3 | 278.27 | 277.58 | 278.27 | 175,984 | TSLA | 300 | polygon_io |
2025-06-05T22:05:00Z | 278.15 | 280 | 278.264 | 279.41 | 264,835 | TSLA | 300 | polygon_io |
2025-06-05T22:10:00Z | 279.41 | 281 | 279.4684 | 280.3994 | 241,585 | TSLA | 300 | polygon_io |
2025-06-05T22:15:00Z | 280.3501 | 287.74 | 280.4 | 287.6315 | 614,387 | TSLA | 300 | polygon_io |
2025-06-05T22:20:00Z | 283.8 | 287.69 | 287.69 | 285 | 500,974 | TSLA | 300 | polygon_io |
2025-06-05T22:25:00Z | 283.5 | 285 | 285 | 284.8301 | 261,126 | TSLA | 300 | polygon_io |
2025-06-05T22:30:00Z | 284 | 286.5 | 284.89 | 284.18 | 311,638 | TSLA | 300 | polygon_io |
2025-06-05T22:35:00Z | 283.5 | 284.9 | 284.19 | 284.4 | 212,827 | TSLA | 300 | polygon_io |
2025-06-05T22:40:00Z | 284.0955 | 285.75 | 284.4 | 284.635 | 182,970 | TSLA | 300 | polygon_io |
2025-06-05T22:45:00Z | 284.2 | 285.3 | 284.67 | 284.9 | 162,321 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.