time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-05T22:50:00Z | 284.2201 | 286.2719 | 284.95 | 286.2719 | 174,316 | TSLA | 300 | polygon_io |
2025-06-05T22:55:00Z | 285.81 | 286.84 | 286.2602 | 286.01 | 251,037 | TSLA | 300 | polygon_io |
2025-06-05T23:00:00Z | 285.87 | 287.1 | 286.1301 | 287.0801 | 155,951 | TSLA | 300 | polygon_io |
2025-06-05T23:05:00Z | 287.04 | 289.55 | 287.15 | 287.6 | 470,350 | TSLA | 300 | polygon_io |
2025-06-05T23:10:00Z | 287.11 | 289.4 | 287.72 | 288.68 | 283,032 | TSLA | 300 | polygon_io |
2025-06-05T23:15:00Z | 287.05 | 289 | 288.68 | 288.7 | 234,378 | TSLA | 300 | polygon_io |
2025-06-05T23:20:00Z | 287.63 | 289.3 | 288.64 | 288.82 | 226,453 | TSLA | 300 | polygon_io |
2025-06-05T23:25:00Z | 288.21 | 289.09 | 288.756 | 288.6 | 151,450 | TSLA | 300 | polygon_io |
2025-06-05T23:30:00Z | 286.87 | 288.78 | 288.6 | 286.889 | 154,827 | TSLA | 300 | polygon_io |
2025-06-05T23:35:00Z | 285.3 | 287.37 | 286.9 | 286.55 | 245,264 | TSLA | 300 | polygon_io |
2025-06-05T23:40:00Z | 286.0075 | 286.75 | 286.6 | 286.58 | 108,162 | TSLA | 300 | polygon_io |
2025-06-05T23:45:00Z | 286.59 | 287.68 | 286.59 | 287.3927 | 162,396 | TSLA | 300 | polygon_io |
2025-06-05T23:50:00Z | 287 | 288.8 | 287.46 | 288.3699 | 194,779 | TSLA | 300 | polygon_io |
2025-06-05T23:55:00Z | 286.66 | 288.49 | 288.37 | 286.9 | 203,293 | TSLA | 300 | polygon_io |
2025-06-06T08:00:00Z | 294.5 | 303 | 299.18 | 298.19 | 589,544 | TSLA | 300 | polygon_io |
2025-06-06T08:05:00Z | 296.61 | 298.83 | 298.01 | 297.13 | 239,096 | TSLA | 300 | polygon_io |
2025-06-06T08:10:00Z | 295.29 | 297.66 | 297.02 | 295.71 | 160,149 | TSLA | 300 | polygon_io |
2025-06-06T08:15:00Z | 295.71 | 297.86 | 295.71 | 296.74 | 169,444 | TSLA | 300 | polygon_io |
2025-06-06T08:20:00Z | 296.19 | 297.4 | 296.6 | 296.73 | 96,455 | TSLA | 300 | polygon_io |
2025-06-06T08:25:00Z | 296.06 | 297.11 | 296.75 | 297.03 | 87,573 | TSLA | 300 | polygon_io |
2025-06-06T08:30:00Z | 296.64 | 297.8 | 297.2 | 296.64 | 110,797 | TSLA | 300 | polygon_io |
2025-06-06T08:35:00Z | 296.6 | 297.75 | 296.75 | 297.67 | 77,064 | TSLA | 300 | polygon_io |
2025-06-06T08:40:00Z | 297.28 | 297.7 | 297.65 | 297.69 | 53,981 | TSLA | 300 | polygon_io |
2025-06-06T08:45:00Z | 297.49 | 299.44 | 297.7 | 299.1 | 164,766 | TSLA | 300 | polygon_io |
2025-06-06T08:50:00Z | 297.92 | 299.1 | 299.1 | 298.65 | 129,796 | TSLA | 300 | polygon_io |
2025-06-06T08:55:00Z | 298.53 | 299.99 | 298.7 | 299.91 | 111,314 | TSLA | 300 | polygon_io |
2025-06-06T09:00:00Z | 299.34 | 300 | 299.91 | 299.96 | 92,764 | TSLA | 300 | polygon_io |
2025-06-06T09:05:00Z | 299.2 | 300.5 | 299.92 | 299.57 | 204,969 | TSLA | 300 | polygon_io |
2025-06-06T09:10:00Z | 298.37 | 299.7 | 299.52 | 298.75 | 122,474 | TSLA | 300 | polygon_io |
2025-06-06T09:15:00Z | 298.03 | 299.05 | 298.71 | 298.33 | 91,793 | TSLA | 300 | polygon_io |
2025-06-06T09:20:00Z | 298.26 | 298.93 | 298.27 | 298.56 | 64,277 | TSLA | 300 | polygon_io |
2025-06-06T09:25:00Z | 298.4 | 299.06 | 298.68 | 298.7 | 98,474 | TSLA | 300 | polygon_io |
2025-06-06T09:30:00Z | 298.21 | 299.09 | 298.55 | 299.09 | 67,790 | TSLA | 300 | polygon_io |
2025-06-06T09:35:00Z | 298.75 | 299.5 | 299.18 | 299.48 | 65,522 | TSLA | 300 | polygon_io |
2025-06-06T09:40:00Z | 298.8 | 299.43 | 299.43 | 298.8 | 56,315 | TSLA | 300 | polygon_io |
2025-06-06T09:45:00Z | 298.52 | 298.94 | 298.8 | 298.84 | 57,122 | TSLA | 300 | polygon_io |
2025-06-06T09:50:00Z | 298.9 | 299.71 | 298.9 | 299.28 | 67,451 | TSLA | 300 | polygon_io |
2025-06-06T09:55:00Z | 299.28 | 300.26 | 299.28 | 299.88 | 85,479 | TSLA | 300 | polygon_io |
2025-06-06T10:00:00Z | 298.8 | 299.85 | 299.85 | 299.2 | 92,885 | TSLA | 300 | polygon_io |
2025-06-06T10:05:00Z | 298.56 | 299.36 | 299.3 | 298.9 | 69,667 | TSLA | 300 | polygon_io |
2025-06-06T10:10:00Z | 297.6 | 298.88 | 298.88 | 298.22 | 102,974 | TSLA | 300 | polygon_io |
2025-06-06T10:15:00Z | 297.99 | 298.79 | 298.11 | 298.71 | 60,757 | TSLA | 300 | polygon_io |
2025-06-06T10:20:00Z | 298.44 | 299.03 | 298.8 | 299.03 | 49,171 | TSLA | 300 | polygon_io |
2025-06-06T10:25:00Z | 298.77 | 299.47 | 299.02 | 298.77 | 75,913 | TSLA | 300 | polygon_io |
2025-06-06T10:30:00Z | 298.31 | 299.19 | 298.8 | 298.46 | 54,031 | TSLA | 300 | polygon_io |
2025-06-06T10:35:00Z | 297.35 | 298.51 | 298.45 | 297.39 | 98,428 | TSLA | 300 | polygon_io |
2025-06-06T10:40:00Z | 295.73 | 297.53 | 297.31 | 297.44 | 169,276 | TSLA | 300 | polygon_io |
2025-06-06T10:45:00Z | 296.66 | 297.6 | 297.41 | 297.6 | 83,218 | TSLA | 300 | polygon_io |
2025-06-06T10:50:00Z | 296.5 | 297.68 | 297.6 | 296.71 | 95,995 | TSLA | 300 | polygon_io |
2025-06-06T10:55:00Z | 295.77 | 297 | 296.77 | 296.48 | 125,845 | TSLA | 300 | polygon_io |
2025-06-06T11:00:00Z | 295.3 | 296.8 | 296.48 | 296.45 | 338,652 | TSLA | 300 | polygon_io |
2025-06-06T11:05:00Z | 295.81 | 297.44 | 296.44 | 297.03 | 146,156 | TSLA | 300 | polygon_io |
2025-06-06T11:10:00Z | 296.82 | 298.5 | 297.07 | 297.81 | 199,334 | TSLA | 300 | polygon_io |
2025-06-06T11:15:00Z | 297.78 | 299.1 | 297.82 | 299.01 | 171,152 | TSLA | 300 | polygon_io |
2025-06-06T11:20:00Z | 298.84 | 299.49 | 299.09 | 299.37 | 167,916 | TSLA | 300 | polygon_io |
2025-06-06T11:25:00Z | 295.5 | 299.69 | 299.39 | 296.8 | 533,591 | TSLA | 300 | polygon_io |
2025-06-06T11:30:00Z | 296 | 297.91 | 296.74 | 297.04 | 337,668 | TSLA | 300 | polygon_io |
2025-06-06T11:35:00Z | 296.25 | 297.48 | 297.02 | 296.62 | 232,915 | TSLA | 300 | polygon_io |
2025-06-06T11:40:00Z | 295.96 | 297.19 | 296.68 | 295.97 | 175,906 | TSLA | 300 | polygon_io |
2025-06-06T11:45:00Z | 295.96 | 298.49 | 295.97 | 298.14 | 231,335 | TSLA | 300 | polygon_io |
2025-06-06T11:50:00Z | 297.34 | 298.3 | 298.02 | 297.74 | 117,048 | TSLA | 300 | polygon_io |
2025-06-06T11:55:00Z | 297.33 | 298.04 | 297.85 | 297.84 | 120,880 | TSLA | 300 | polygon_io |
2025-06-06T12:00:00Z | 294.902 | 304.42 | 295.77 | 298.8701 | 3,736,855 | TSLA | 300 | polygon_io |
2025-06-06T12:05:00Z | 297.8 | 299.6 | 298.89 | 298.08 | 305,233 | TSLA | 300 | polygon_io |
2025-06-06T12:10:00Z | 296.81 | 298.4 | 298 | 297.19 | 333,496 | TSLA | 300 | polygon_io |
2025-06-06T12:15:00Z | 296.48 | 297.3678 | 297.3 | 296.9996 | 252,615 | TSLA | 300 | polygon_io |
2025-06-06T12:20:00Z | 296.7 | 297.3 | 297 | 297.08 | 186,699 | TSLA | 300 | polygon_io |
2025-06-06T12:25:00Z | 296.4201 | 297.5 | 297.05 | 296.7 | 257,204 | TSLA | 300 | polygon_io |
2025-06-06T12:30:00Z | 296.4285 | 298.98 | 296.5647 | 298.92 | 564,810 | TSLA | 300 | polygon_io |
2025-06-06T12:35:00Z | 297.8 | 299.11 | 298.952 | 298.3 | 319,421 | TSLA | 300 | polygon_io |
2025-06-06T12:40:00Z | 297.7 | 298.6 | 298.26 | 298.25 | 213,845 | TSLA | 300 | polygon_io |
2025-06-06T12:45:00Z | 296.16 | 298.3 | 298.28 | 296.25 | 350,796 | TSLA | 300 | polygon_io |
2025-06-06T12:50:00Z | 292.8 | 296.5 | 296.32 | 292.96 | 885,395 | TSLA | 300 | polygon_io |
2025-06-06T12:55:00Z | 292.59 | 294.9542 | 292.89 | 294.45 | 683,544 | TSLA | 300 | polygon_io |
2025-06-06T13:00:00Z | 294 | 295.49 | 294.63 | 294.3564 | 393,015 | TSLA | 300 | polygon_io |
2025-06-06T13:05:00Z | 294.01 | 294.7466 | 294.13 | 294.15 | 248,233 | TSLA | 300 | polygon_io |
2025-06-06T13:10:00Z | 293.58 | 296.16 | 294.11 | 295.5862 | 519,506 | TSLA | 300 | polygon_io |
2025-06-06T13:15:00Z | 294.91 | 296.12 | 295.61 | 295.75 | 268,173 | TSLA | 300 | polygon_io |
2025-06-06T13:20:00Z | 295.2301 | 297.3701 | 295.7524 | 296.51 | 480,209 | TSLA | 300 | polygon_io |
2025-06-06T13:25:00Z | 296.75 | 299.04 | 296.8 | 298.86 | 594,325 | TSLA | 300 | polygon_io |
2025-06-06T13:30:00Z | 295.8235 | 302.55 | 298.83 | 298.6093 | 10,268,457 | TSLA | 300 | polygon_io |
2025-06-06T13:35:00Z | 297.2701 | 300.44 | 298.705 | 299.57 | 4,680,206 | TSLA | 300 | polygon_io |
2025-06-06T13:40:00Z | 297.76 | 300.32 | 299.67 | 298.7994 | 3,642,239 | TSLA | 300 | polygon_io |
2025-06-06T13:45:00Z | 297.0387 | 299.65 | 298.72 | 298.2731 | 3,120,880 | TSLA | 300 | polygon_io |
2025-06-06T13:50:00Z | 293.37 | 298.4 | 298.18 | 293.49 | 4,663,661 | TSLA | 300 | polygon_io |
2025-06-06T13:55:00Z | 291.14 | 294.98 | 293.52 | 294.91 | 4,609,953 | TSLA | 300 | polygon_io |
2025-06-06T14:00:00Z | 293.0201 | 296.38 | 294.92 | 294.705 | 3,198,798 | TSLA | 300 | polygon_io |
2025-06-06T14:05:00Z | 294.1 | 297.5 | 294.749 | 295.58 | 2,642,270 | TSLA | 300 | polygon_io |
2025-06-06T14:10:00Z | 294.9 | 296.99 | 295.54 | 296.935 | 1,862,305 | TSLA | 300 | polygon_io |
2025-06-06T14:15:00Z | 296 | 298.23 | 296.935 | 296.7001 | 2,334,577 | TSLA | 300 | polygon_io |
2025-06-06T14:20:00Z | 295.0501 | 297.2799 | 296.7 | 296.2453 | 2,048,289 | TSLA | 300 | polygon_io |
2025-06-06T14:25:00Z | 294.3 | 296.4305 | 296.23 | 295.25 | 2,020,534 | TSLA | 300 | polygon_io |
2025-06-06T14:30:00Z | 295 | 297.51 | 295.265 | 296.655 | 2,052,838 | TSLA | 300 | polygon_io |
2025-06-06T14:35:00Z | 296.1 | 299.4812 | 296.63 | 299.48 | 2,374,945 | TSLA | 300 | polygon_io |
2025-06-06T14:40:00Z | 298.18 | 299.66 | 299.46 | 298.71 | 2,039,659 | TSLA | 300 | polygon_io |
2025-06-06T14:45:00Z | 298.59 | 301.08 | 298.72 | 300.271 | 3,139,509 | TSLA | 300 | polygon_io |
2025-06-06T14:50:00Z | 300.07 | 301.6199 | 300.27 | 301.455 | 2,539,930 | TSLA | 300 | polygon_io |
2025-06-06T14:55:00Z | 301 | 303.5 | 301.455 | 303.35 | 3,466,145 | TSLA | 300 | polygon_io |
2025-06-06T15:00:00Z | 302.54 | 305.5 | 303.35 | 302.8929 | 4,258,806 | TSLA | 300 | polygon_io |
2025-06-06T15:05:00Z | 302.43 | 304.5928 | 302.865 | 303.995 | 2,583,781 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.