time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-04T13:50:00Z | 335.33 | 338.96 | 338.92 | 336.0831 | 2,914,071 | TSLA | 300 | polygon_io |
2025-06-04T13:55:00Z | 335.15 | 336.77 | 336.1703 | 336.2507 | 1,943,343 | TSLA | 300 | polygon_io |
2025-06-04T14:00:00Z | 332.56 | 336.23 | 336.13 | 332.73 | 3,409,387 | TSLA | 300 | polygon_io |
2025-06-04T14:05:00Z | 327.62 | 333 | 332.7 | 330.06 | 6,045,604 | TSLA | 300 | polygon_io |
2025-06-04T14:10:00Z | 327.3308 | 330.77 | 330.02 | 328.57 | 3,617,406 | TSLA | 300 | polygon_io |
2025-06-04T14:15:00Z | 328.44 | 330.43 | 328.5524 | 329.5 | 2,376,273 | TSLA | 300 | polygon_io |
2025-06-04T14:20:00Z | 329.36 | 331.32 | 329.465 | 330.6 | 2,133,511 | TSLA | 300 | polygon_io |
2025-06-04T14:25:00Z | 330.5648 | 332.78 | 330.5648 | 332.201 | 2,308,197 | TSLA | 300 | polygon_io |
2025-06-04T14:30:00Z | 330.51 | 332.9387 | 332.21 | 330.73 | 1,964,597 | TSLA | 300 | polygon_io |
2025-06-04T14:35:00Z | 329.5 | 331.84 | 330.69 | 330.395 | 1,958,871 | TSLA | 300 | polygon_io |
2025-06-04T14:40:00Z | 329.5 | 332.31 | 330.36 | 332.16 | 1,493,214 | TSLA | 300 | polygon_io |
2025-06-04T14:45:00Z | 330.75 | 332.1897 | 332.1746 | 331.843 | 1,168,374 | TSLA | 300 | polygon_io |
2025-06-04T14:50:00Z | 331.27 | 332.58 | 331.83 | 332.445 | 940,449 | TSLA | 300 | polygon_io |
2025-06-04T14:55:00Z | 331.4144 | 332.86 | 332.3851 | 332.5069 | 1,158,111 | TSLA | 300 | polygon_io |
2025-06-04T15:00:00Z | 332.41 | 333.98 | 332.54 | 333.85 | 1,553,436 | TSLA | 300 | polygon_io |
2025-06-04T15:05:00Z | 332.79 | 334.3393 | 333.86 | 333.7134 | 1,361,516 | TSLA | 300 | polygon_io |
2025-06-04T15:10:00Z | 333.0623 | 333.9799 | 333.697 | 333.51 | 786,125 | TSLA | 300 | polygon_io |
2025-06-04T15:15:00Z | 333.4301 | 334.4664 | 333.52 | 334.04 | 969,704 | TSLA | 300 | polygon_io |
2025-06-04T15:20:00Z | 333.5001 | 334.6 | 334.03 | 334.04 | 943,643 | TSLA | 300 | polygon_io |
2025-06-04T15:25:00Z | 332.94 | 334.47 | 334.08 | 333.16 | 1,009,481 | TSLA | 300 | polygon_io |
2025-06-04T15:30:00Z | 332.57 | 333.89 | 333.21 | 333.2832 | 971,557 | TSLA | 300 | polygon_io |
2025-06-04T15:35:00Z | 333.24 | 334.07 | 333.24 | 333.69 | 606,585 | TSLA | 300 | polygon_io |
2025-06-04T15:40:00Z | 332.51 | 333.9 | 333.65 | 332.79 | 851,375 | TSLA | 300 | polygon_io |
2025-06-04T15:45:00Z | 331.7 | 333.3499 | 332.8 | 332.07 | 997,148 | TSLA | 300 | polygon_io |
2025-06-04T15:50:00Z | 331.75 | 333.9299 | 332.08 | 333.7826 | 921,650 | TSLA | 300 | polygon_io |
2025-06-04T15:55:00Z | 333.64 | 335.05 | 333.77 | 334.145 | 1,370,194 | TSLA | 300 | polygon_io |
2025-06-04T16:00:00Z | 333.82 | 334.95 | 334.12 | 334.635 | 852,669 | TSLA | 300 | polygon_io |
2025-06-04T16:05:00Z | 333.39 | 334.69 | 334.635 | 333.41 | 696,652 | TSLA | 300 | polygon_io |
2025-06-04T16:10:00Z | 330.8 | 333.58 | 333.42 | 331.2795 | 1,278,386 | TSLA | 300 | polygon_io |
2025-06-04T16:15:00Z | 331.22 | 332.71 | 331.28 | 332.5 | 941,913 | TSLA | 300 | polygon_io |
2025-06-04T16:20:00Z | 332.02 | 332.88 | 332.45 | 332.675 | 632,399 | TSLA | 300 | polygon_io |
2025-06-04T16:25:00Z | 331.665 | 332.84 | 332.709 | 331.795 | 662,552 | TSLA | 300 | polygon_io |
2025-06-04T16:30:00Z | 331.66 | 332.64 | 331.8 | 332.37 | 586,042 | TSLA | 300 | polygon_io |
2025-06-04T16:35:00Z | 331.75 | 332.45 | 332.37 | 332.16 | 428,973 | TSLA | 300 | polygon_io |
2025-06-04T16:40:00Z | 331.87 | 333.1599 | 332.1894 | 332.91 | 582,086 | TSLA | 300 | polygon_io |
2025-06-04T16:45:00Z | 332.6 | 333.1488 | 332.92 | 333.11 | 455,663 | TSLA | 300 | polygon_io |
2025-06-04T16:50:00Z | 332.101 | 333.18 | 333.1 | 332.64 | 522,673 | TSLA | 300 | polygon_io |
2025-06-04T16:55:00Z | 332.21 | 333.01 | 332.64 | 332.69 | 407,186 | TSLA | 300 | polygon_io |
2025-06-04T17:00:00Z | 332.55 | 333.49 | 332.749 | 333.18 | 602,220 | TSLA | 300 | polygon_io |
2025-06-04T17:05:00Z | 332.8635 | 333.55 | 333.12 | 333.05 | 431,445 | TSLA | 300 | polygon_io |
2025-06-04T17:10:00Z | 332.76 | 333.52 | 333.0785 | 333.28 | 445,594 | TSLA | 300 | polygon_io |
2025-06-04T17:15:00Z | 332.68 | 333.6 | 333.28 | 332.9622 | 510,777 | TSLA | 300 | polygon_io |
2025-06-04T17:20:00Z | 332.75 | 333.19 | 332.93 | 333.1 | 360,310 | TSLA | 300 | polygon_io |
2025-06-04T17:25:00Z | 332.75 | 333.4 | 333.12 | 332.855 | 405,678 | TSLA | 300 | polygon_io |
2025-06-04T17:30:00Z | 331.95 | 333.37 | 332.85 | 333.1685 | 770,833 | TSLA | 300 | polygon_io |
2025-06-04T17:35:00Z | 332.86 | 333.7499 | 333.15 | 333.037994 | 664,896 | TSLA | 300 | polygon_io |
2025-06-04T17:40:00Z | 332.56 | 334.42 | 333.02 | 334.38 | 939,721 | TSLA | 300 | polygon_io |
2025-06-04T17:45:00Z | 333.62 | 334.82 | 334.34 | 333.7 | 918,429 | TSLA | 300 | polygon_io |
2025-06-04T17:50:00Z | 333.7208 | 334.46 | 333.7376 | 334.0199 | 497,624 | TSLA | 300 | polygon_io |
2025-06-04T17:55:00Z | 333.931 | 335.62 | 334 | 335.367 | 691,487 | TSLA | 300 | polygon_io |
2025-06-04T18:00:00Z | 334.13 | 335.3999 | 335.38 | 334.1692 | 749,212 | TSLA | 300 | polygon_io |
2025-06-04T18:05:00Z | 334.1 | 335 | 334.17 | 334.1994 | 639,165 | TSLA | 300 | polygon_io |
2025-06-04T18:10:00Z | 333.66 | 334.39 | 334.18 | 334.1228 | 577,111 | TSLA | 300 | polygon_io |
2025-06-04T18:15:00Z | 333.39 | 334.28 | 334.1299 | 333.83 | 627,406 | TSLA | 300 | polygon_io |
2025-06-04T18:20:00Z | 333.7501 | 334.2843 | 333.83 | 333.845 | 406,913 | TSLA | 300 | polygon_io |
2025-06-04T18:25:00Z | 332.38 | 333.85 | 333.8 | 333.13 | 1,584,380 | TSLA | 300 | polygon_io |
2025-06-04T18:30:00Z | 332.6705 | 333.98 | 333.09 | 333.83 | 698,429 | TSLA | 300 | polygon_io |
2025-06-04T18:35:00Z | 333.61 | 334.5 | 333.83 | 334.39 | 625,977 | TSLA | 300 | polygon_io |
2025-06-04T18:40:00Z | 334.02 | 334.83 | 334.37 | 334.335 | 690,486 | TSLA | 300 | polygon_io |
2025-06-04T18:45:00Z | 334.12 | 334.68 | 334.335 | 334.1398 | 476,162 | TSLA | 300 | polygon_io |
2025-06-04T18:50:00Z | 333.72 | 334.6 | 334.185 | 333.89 | 560,112 | TSLA | 300 | polygon_io |
2025-06-04T18:55:00Z | 333.62 | 334.73 | 333.93 | 334.395 | 628,206 | TSLA | 300 | polygon_io |
2025-06-04T19:00:00Z | 334.26 | 335.3 | 334.3878 | 334.56 | 796,914 | TSLA | 300 | polygon_io |
2025-06-04T19:05:00Z | 334.15 | 334.7293 | 334.58 | 334.32 | 483,020 | TSLA | 300 | polygon_io |
2025-06-04T19:10:00Z | 334 | 334.95 | 334.31 | 334.72 | 617,316 | TSLA | 300 | polygon_io |
2025-06-04T19:15:00Z | 334.1 | 335.04 | 334.715 | 334.3822 | 627,282 | TSLA | 300 | polygon_io |
2025-06-04T19:20:00Z | 333.75 | 334.6 | 334.36 | 333.815 | 580,213 | TSLA | 300 | polygon_io |
2025-06-04T19:25:00Z | 333.342 | 334.1594 | 333.85 | 333.92 | 755,958 | TSLA | 300 | polygon_io |
2025-06-04T19:30:00Z | 333.62 | 334.78 | 333.945 | 334.575 | 741,007 | TSLA | 300 | polygon_io |
2025-06-04T19:35:00Z | 333.92 | 334.98 | 334.55 | 334.27 | 624,993 | TSLA | 300 | polygon_io |
2025-06-04T19:40:00Z | 333.34 | 334.51 | 334.22 | 334.26 | 942,927 | TSLA | 300 | polygon_io |
2025-06-04T19:45:00Z | 333.82 | 335.06 | 334.28 | 333.99 | 934,587 | TSLA | 300 | polygon_io |
2025-06-04T19:50:00Z | 332.45 | 334.5499 | 333.98 | 332.775 | 1,448,206 | TSLA | 300 | polygon_io |
2025-06-04T19:55:00Z | 332 | 333.6482 | 332.77 | 332.21 | 2,117,329 | TSLA | 300 | polygon_io |
2025-06-04T20:00:00Z | 330.67 | 332.92 | 332.021 | 330.83 | 489,312 | TSLA | 300 | polygon_io |
2025-06-04T20:05:00Z | 330.6 | 332.05 | 330.76 | 330.91 | 173,327 | TSLA | 300 | polygon_io |
2025-06-04T20:10:00Z | 330.78 | 332.05 | 330.94 | 331.44 | 85,960 | TSLA | 300 | polygon_io |
2025-06-04T20:15:00Z | 331.1304 | 331.68 | 331.4 | 331.25 | 63,103 | TSLA | 300 | polygon_io |
2025-06-04T20:20:00Z | 331 | 331.43 | 331.23 | 331.43 | 39,043 | TSLA | 300 | polygon_io |
2025-06-04T20:25:00Z | 330.8 | 331.4263 | 331.4263 | 331.18 | 59,372 | TSLA | 300 | polygon_io |
2025-06-04T20:30:00Z | 331.14 | 331.32 | 331.19 | 331.2435 | 20,197 | TSLA | 300 | polygon_io |
2025-06-04T20:35:00Z | 331.03 | 331.26 | 331.19 | 331.03 | 20,924 | TSLA | 300 | polygon_io |
2025-06-04T20:40:00Z | 330.93 | 331.1272 | 331.02 | 331.0199 | 33,488 | TSLA | 300 | polygon_io |
2025-06-04T20:45:00Z | 331 | 331.3974 | 331.0192 | 331.12 | 36,204 | TSLA | 300 | polygon_io |
2025-06-04T20:50:00Z | 330.2 | 331.32 | 331.07 | 330.3 | 97,594 | TSLA | 300 | polygon_io |
2025-06-04T20:55:00Z | 330.1 | 330.44 | 330.4 | 330.1003 | 54,183 | TSLA | 300 | polygon_io |
2025-06-04T21:00:00Z | 330 | 330.19 | 330.13 | 330.1 | 81,931 | TSLA | 300 | polygon_io |
2025-06-04T21:05:00Z | 330.04 | 330.35 | 330.1289 | 330.22 | 28,142 | TSLA | 300 | polygon_io |
2025-06-04T21:10:00Z | 330.25 | 330.95 | 330.3 | 330.7 | 37,220 | TSLA | 300 | polygon_io |
2025-06-04T21:15:00Z | 330.391 | 330.71 | 330.68 | 330.56 | 24,367 | TSLA | 300 | polygon_io |
2025-06-04T21:20:00Z | 330.55 | 330.75 | 330.56 | 330.72 | 19,587 | TSLA | 300 | polygon_io |
2025-06-04T21:25:00Z | 330.5 | 330.9 | 330.72 | 330.72 | 26,435 | TSLA | 300 | polygon_io |
2025-06-04T21:30:00Z | 330.49 | 330.7463 | 330.72 | 330.53 | 21,661 | TSLA | 300 | polygon_io |
2025-06-04T21:35:00Z | 330.3 | 330.67 | 330.67 | 330.38 | 21,702 | TSLA | 300 | polygon_io |
2025-06-04T21:40:00Z | 330.29 | 330.49 | 330.38 | 330.3 | 21,736 | TSLA | 300 | polygon_io |
2025-06-04T21:45:00Z | 330.05 | 330.49 | 330.37 | 330.11 | 39,559 | TSLA | 300 | polygon_io |
2025-06-04T21:50:00Z | 329.8 | 330.22 | 330.1 | 330 | 99,401 | TSLA | 300 | polygon_io |
2025-06-04T21:55:00Z | 329.5 | 329.8999 | 329.82 | 329.69 | 102,729 | TSLA | 300 | polygon_io |
2025-06-04T22:00:00Z | 329.03 | 329.69 | 329.69 | 329.27 | 92,882 | TSLA | 300 | polygon_io |
2025-06-04T22:05:00Z | 329.1 | 329.8 | 329.29 | 329.67 | 68,825 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.