time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-04T22:10:00Z | 329.53 | 329.7977 | 329.67 | 329.5301 | 24,682 | TSLA | 300 | polygon_io |
2025-06-04T22:15:00Z | 329.11 | 329.64 | 329.52 | 329.2786 | 34,950 | TSLA | 300 | polygon_io |
2025-06-04T22:20:00Z | 329.1 | 329.49 | 329.14 | 329.11 | 40,981 | TSLA | 300 | polygon_io |
2025-06-04T22:25:00Z | 328.8801 | 329.25 | 329.1 | 328.99 | 82,155 | TSLA | 300 | polygon_io |
2025-06-04T22:30:00Z | 328.88 | 329.3 | 328.9435 | 329.05 | 32,446 | TSLA | 300 | polygon_io |
2025-06-04T22:35:00Z | 328.9 | 329.31 | 329 | 329.31 | 33,236 | TSLA | 300 | polygon_io |
2025-06-04T22:40:00Z | 328.98 | 329.5 | 329.3 | 328.99 | 32,246 | TSLA | 300 | polygon_io |
2025-06-04T22:45:00Z | 328.6 | 329.05 | 328.9412 | 328.72 | 45,591 | TSLA | 300 | polygon_io |
2025-06-04T22:50:00Z | 328.45 | 328.88 | 328.75 | 328.45 | 48,980 | TSLA | 300 | polygon_io |
2025-06-04T22:55:00Z | 328.43 | 328.7 | 328.54 | 328.7 | 42,301 | TSLA | 300 | polygon_io |
2025-06-04T23:00:00Z | 328.6 | 328.88 | 328.6 | 328.7011 | 20,387 | TSLA | 300 | polygon_io |
2025-06-04T23:05:00Z | 328.7061 | 329 | 328.78 | 328.9 | 27,427 | TSLA | 300 | polygon_io |
2025-06-04T23:10:00Z | 328.8501 | 329.2 | 328.9 | 329.11 | 41,241 | TSLA | 300 | polygon_io |
2025-06-04T23:15:00Z | 329.1 | 329.3301 | 329.13 | 329.2004 | 27,062 | TSLA | 300 | polygon_io |
2025-06-04T23:20:00Z | 329.12 | 329.37 | 329.2001 | 329.3001 | 21,066 | TSLA | 300 | polygon_io |
2025-06-04T23:25:00Z | 329.1105 | 329.42 | 329.35 | 329.2001 | 38,731 | TSLA | 300 | polygon_io |
2025-06-04T23:30:00Z | 328.8804 | 329.25 | 329.25 | 329 | 33,627 | TSLA | 300 | polygon_io |
2025-06-04T23:35:00Z | 328.7588 | 329.07 | 329.01 | 328.82 | 27,765 | TSLA | 300 | polygon_io |
2025-06-04T23:40:00Z | 328.72 | 328.97 | 328.8 | 328.95 | 28,194 | TSLA | 300 | polygon_io |
2025-06-04T23:45:00Z | 328.9 | 329.2 | 328.98 | 329.09 | 29,989 | TSLA | 300 | polygon_io |
2025-06-04T23:50:00Z | 329 | 329.33 | 329.1 | 329.16 | 34,742 | TSLA | 300 | polygon_io |
2025-06-04T23:55:00Z | 328.8 | 329.37 | 329.2021 | 328.8 | 53,480 | TSLA | 300 | polygon_io |
2025-06-05T08:00:00Z | 326.64 | 330 | 329.86 | 327.6 | 90,818 | TSLA | 300 | polygon_io |
2025-06-05T08:05:00Z | 327.74 | 329.52 | 327.83 | 329.11 | 44,517 | TSLA | 300 | polygon_io |
2025-06-05T08:10:00Z | 328.8 | 329.37 | 329.03 | 329.06 | 28,858 | TSLA | 300 | polygon_io |
2025-06-05T08:15:00Z | 328.23 | 329.09 | 329.02 | 328.23 | 40,031 | TSLA | 300 | polygon_io |
2025-06-05T08:20:00Z | 327.5 | 328.29 | 328.29 | 328.09 | 33,638 | TSLA | 300 | polygon_io |
2025-06-05T08:25:00Z | 328.15 | 328.76 | 328.15 | 328.66 | 19,418 | TSLA | 300 | polygon_io |
2025-06-05T08:30:00Z | 327.7 | 328.56 | 328.55 | 328.3 | 29,620 | TSLA | 300 | polygon_io |
2025-06-05T08:35:00Z | 327.22 | 328.36 | 328.36 | 327.8 | 28,625 | TSLA | 300 | polygon_io |
2025-06-05T08:40:00Z | 327.3 | 327.89 | 327.83 | 327.42 | 24,453 | TSLA | 300 | polygon_io |
2025-06-05T08:45:00Z | 326.41 | 327.56 | 327.47 | 326.45 | 54,330 | TSLA | 300 | polygon_io |
2025-06-05T08:50:00Z | 326.24 | 326.91 | 326.46 | 326.79 | 38,437 | TSLA | 300 | polygon_io |
2025-06-05T08:55:00Z | 326.3 | 327.24 | 326.81 | 327.24 | 27,366 | TSLA | 300 | polygon_io |
2025-06-05T09:00:00Z | 326.73 | 327.49 | 327.14 | 326.93 | 21,652 | TSLA | 300 | polygon_io |
2025-06-05T09:05:00Z | 326.39 | 327.22 | 327 | 326.65 | 28,606 | TSLA | 300 | polygon_io |
2025-06-05T09:10:00Z | 326.5 | 326.99 | 326.6 | 326.99 | 25,580 | TSLA | 300 | polygon_io |
2025-06-05T09:15:00Z | 326.17 | 326.72 | 326.66 | 326.28 | 21,591 | TSLA | 300 | polygon_io |
2025-06-05T09:20:00Z | 325.35 | 326.45 | 326.41 | 325.4 | 65,743 | TSLA | 300 | polygon_io |
2025-06-05T09:25:00Z | 325.3 | 326.18 | 325.32 | 325.73 | 54,571 | TSLA | 300 | polygon_io |
2025-06-05T09:30:00Z | 325.48 | 325.79 | 325.74 | 325.58 | 31,640 | TSLA | 300 | polygon_io |
2025-06-05T09:35:00Z | 325.5 | 326.5 | 325.55 | 326.32 | 45,948 | TSLA | 300 | polygon_io |
2025-06-05T09:40:00Z | 326.29 | 327.05 | 326.29 | 326.66 | 33,392 | TSLA | 300 | polygon_io |
2025-06-05T09:45:00Z | 326.28 | 326.61 | 326.61 | 326.28 | 16,392 | TSLA | 300 | polygon_io |
2025-06-05T09:50:00Z | 326.03 | 326.43 | 326.31 | 326.42 | 14,929 | TSLA | 300 | polygon_io |
2025-06-05T09:55:00Z | 326.2 | 326.39 | 326.36 | 326.3 | 15,935 | TSLA | 300 | polygon_io |
2025-06-05T10:00:00Z | 326.32 | 327.09 | 326.32 | 327.04 | 45,307 | TSLA | 300 | polygon_io |
2025-06-05T10:05:00Z | 326.7 | 327.25 | 326.91 | 327.25 | 25,370 | TSLA | 300 | polygon_io |
2025-06-05T10:10:00Z | 326.69 | 327.4 | 327.21 | 326.69 | 20,039 | TSLA | 300 | polygon_io |
2025-06-05T10:15:00Z | 326.68 | 327 | 326.68 | 326.82 | 15,194 | TSLA | 300 | polygon_io |
2025-06-05T10:20:00Z | 326.77 | 327 | 326.77 | 326.86 | 8,681 | TSLA | 300 | polygon_io |
2025-06-05T10:25:00Z | 326.87 | 327.1 | 326.95 | 326.88 | 13,802 | TSLA | 300 | polygon_io |
2025-06-05T10:30:00Z | 326 | 327.07 | 326.9 | 326 | 40,740 | TSLA | 300 | polygon_io |
2025-06-05T10:35:00Z | 326 | 326.37 | 326 | 326.31 | 17,266 | TSLA | 300 | polygon_io |
2025-06-05T10:40:00Z | 325.5 | 326.36 | 326.25 | 325.5 | 48,118 | TSLA | 300 | polygon_io |
2025-06-05T10:45:00Z | 325.51 | 326.33 | 325.52 | 326.24 | 34,094 | TSLA | 300 | polygon_io |
2025-06-05T10:50:00Z | 326.23 | 326.49 | 326.24 | 326.3 | 20,906 | TSLA | 300 | polygon_io |
2025-06-05T10:55:00Z | 326.28 | 326.73 | 326.29 | 326.71 | 23,905 | TSLA | 300 | polygon_io |
2025-06-05T11:00:00Z | 325.85 | 326.8 | 326.8 | 325.85 | 72,462 | TSLA | 300 | polygon_io |
2025-06-05T11:05:00Z | 325.6 | 326.25 | 325.95 | 325.85 | 45,089 | TSLA | 300 | polygon_io |
2025-06-05T11:10:00Z | 324.25 | 325.85 | 325.85 | 324.4 | 140,975 | TSLA | 300 | polygon_io |
2025-06-05T11:15:00Z | 323.4 | 324.4 | 324.4 | 323.9 | 121,384 | TSLA | 300 | polygon_io |
2025-06-05T11:20:00Z | 323.75 | 324.31 | 323.88 | 323.75 | 61,542 | TSLA | 300 | polygon_io |
2025-06-05T11:25:00Z | 323.37 | 323.78 | 323.62 | 323.76 | 74,557 | TSLA | 300 | polygon_io |
2025-06-05T11:30:00Z | 323.76 | 324.33 | 323.8 | 324.1 | 62,944 | TSLA | 300 | polygon_io |
2025-06-05T11:35:00Z | 323.95 | 324.27 | 324.1 | 324.13 | 68,563 | TSLA | 300 | polygon_io |
2025-06-05T11:40:00Z | 324.11 | 324.5 | 324.14 | 324.49 | 86,085 | TSLA | 300 | polygon_io |
2025-06-05T11:45:00Z | 324.41 | 324.76 | 324.49 | 324.62 | 67,025 | TSLA | 300 | polygon_io |
2025-06-05T11:50:00Z | 324.18 | 324.67 | 324.67 | 324.45 | 32,609 | TSLA | 300 | polygon_io |
2025-06-05T11:55:00Z | 324.37 | 324.7 | 324.42 | 324.54 | 43,994 | TSLA | 300 | polygon_io |
2025-06-05T12:00:00Z | 323.36 | 330 | 326.5 | 324.14 | 872,128 | TSLA | 300 | polygon_io |
2025-06-05T12:05:00Z | 323.98 | 324.4 | 324.08 | 324.12 | 66,739 | TSLA | 300 | polygon_io |
2025-06-05T12:10:00Z | 323.95 | 324.35 | 324.1101 | 324.2501 | 52,803 | TSLA | 300 | polygon_io |
2025-06-05T12:15:00Z | 324.05 | 324.41 | 324.2899 | 324.05 | 61,703 | TSLA | 300 | polygon_io |
2025-06-05T12:20:00Z | 323.4 | 324.11 | 324.06 | 323.45 | 104,895 | TSLA | 300 | polygon_io |
2025-06-05T12:25:00Z | 322.36 | 323.5964 | 323.4775 | 322.76 | 248,214 | TSLA | 300 | polygon_io |
2025-06-05T12:30:00Z | 320.38 | 322.63 | 322.62 | 321.6585 | 567,475 | TSLA | 300 | polygon_io |
2025-06-05T12:35:00Z | 321.54 | 322.5 | 321.65 | 321.7876 | 248,276 | TSLA | 300 | polygon_io |
2025-06-05T12:40:00Z | 320.99 | 322.02 | 321.7731 | 321.43 | 193,402 | TSLA | 300 | polygon_io |
2025-06-05T12:45:00Z | 320.71 | 323.99 | 321.39 | 322.9 | 375,534 | TSLA | 300 | polygon_io |
2025-06-05T12:50:00Z | 322.11 | 323.79 | 322.87 | 322.22 | 401,196 | TSLA | 300 | polygon_io |
2025-06-05T12:55:00Z | 321.12 | 322.65 | 322.18 | 321.13 | 208,530 | TSLA | 300 | polygon_io |
2025-06-05T13:00:00Z | 320.89 | 323 | 321.21 | 322.85 | 231,146 | TSLA | 300 | polygon_io |
2025-06-05T13:05:00Z | 322.3 | 323.25 | 322.85 | 323.15 | 144,946 | TSLA | 300 | polygon_io |
2025-06-05T13:10:00Z | 322.67 | 323.49 | 323.13 | 322.7527 | 144,619 | TSLA | 300 | polygon_io |
2025-06-05T13:15:00Z | 322.03 | 322.91 | 322.76 | 322.64 | 127,386 | TSLA | 300 | polygon_io |
2025-06-05T13:20:00Z | 322.56 | 323.4 | 322.65 | 323.0922 | 127,687 | TSLA | 300 | polygon_io |
2025-06-05T13:25:00Z | 321.82 | 323.2815 | 323.09 | 322.4 | 181,166 | TSLA | 300 | polygon_io |
2025-06-05T13:30:00Z | 317.25 | 324.5499 | 322.49 | 319.7719 | 7,018,512 | TSLA | 300 | polygon_io |
2025-06-05T13:35:00Z | 314.76 | 319.89 | 319.69 | 315.7599 | 4,657,427 | TSLA | 300 | polygon_io |
2025-06-05T13:40:00Z | 314.56 | 317.1 | 315.66 | 315.5902 | 4,044,548 | TSLA | 300 | polygon_io |
2025-06-05T13:45:00Z | 312.36 | 315.8999 | 315.63 | 313.48 | 4,978,067 | TSLA | 300 | polygon_io |
2025-06-05T13:50:00Z | 312.9211 | 314.7852 | 313.46 | 314.685 | 2,989,182 | TSLA | 300 | polygon_io |
2025-06-05T13:55:00Z | 312.7009 | 314.8599 | 314.68 | 314.055 | 2,608,556 | TSLA | 300 | polygon_io |
2025-06-05T14:00:00Z | 313.5809 | 314.99 | 314.1 | 314.92 | 2,059,911 | TSLA | 300 | polygon_io |
2025-06-05T14:05:00Z | 313.49 | 315.17 | 314.97 | 314.495 | 2,009,770 | TSLA | 300 | polygon_io |
2025-06-05T14:10:00Z | 314.36 | 316.4799 | 314.53 | 315.65 | 2,382,984 | TSLA | 300 | polygon_io |
2025-06-05T14:15:00Z | 315.46 | 317.71 | 315.63 | 317.445 | 2,269,394 | TSLA | 300 | polygon_io |
2025-06-05T14:20:00Z | 317.22 | 319 | 317.4703 | 318.08 | 2,587,376 | TSLA | 300 | polygon_io |
2025-06-05T14:25:00Z | 316.7612 | 318.73 | 318.0422 | 317.59 | 2,023,539 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.