time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-06T23:30:00Z | 296.11 | 296.73 | 296.73 | 296.5792 | 41,879 | TSLA | 300 | polygon_io |
2025-06-06T23:35:00Z | 296.505 | 296.9994 | 296.51 | 296.7694 | 32,400 | TSLA | 300 | polygon_io |
2025-06-06T23:40:00Z | 296.6 | 297.467 | 296.78 | 297.42 | 62,801 | TSLA | 300 | polygon_io |
2025-06-06T23:45:00Z | 297.1 | 297.7 | 297.45 | 297.68 | 60,046 | TSLA | 300 | polygon_io |
2025-06-06T23:50:00Z | 297.01 | 297.75 | 297.68 | 297.15 | 56,496 | TSLA | 300 | polygon_io |
2025-06-06T23:55:00Z | 297 | 297.6795 | 297.1 | 297.6795 | 92,637 | TSLA | 300 | polygon_io |
2025-06-09T08:00:00Z | 293.2 | 296.97 | 296.97 | 293.3 | 240,807 | TSLA | 300 | polygon_io |
2025-06-09T08:05:00Z | 293.07 | 294.5 | 293.29 | 293.84 | 127,969 | TSLA | 300 | polygon_io |
2025-06-09T08:10:00Z | 292.17 | 294 | 293.9 | 292.42 | 140,265 | TSLA | 300 | polygon_io |
2025-06-09T08:15:00Z | 291.35 | 292.45 | 292.45 | 291.4 | 150,630 | TSLA | 300 | polygon_io |
2025-06-09T08:20:00Z | 288.63 | 291.63 | 291.56 | 288.81 | 295,344 | TSLA | 300 | polygon_io |
2025-06-09T08:25:00Z | 285.5 | 289.03 | 288.76 | 288.48 | 337,795 | TSLA | 300 | polygon_io |
2025-06-09T08:30:00Z | 286.85 | 288.5 | 288.35 | 287.5 | 154,071 | TSLA | 300 | polygon_io |
2025-06-09T08:35:00Z | 287.6 | 288.53 | 287.6 | 287.99 | 98,736 | TSLA | 300 | polygon_io |
2025-06-09T08:40:00Z | 287.5 | 288.62 | 287.96 | 287.83 | 108,831 | TSLA | 300 | polygon_io |
2025-06-09T08:45:00Z | 287.65 | 288.84 | 287.77 | 288.64 | 83,405 | TSLA | 300 | polygon_io |
2025-06-09T08:50:00Z | 288.73 | 289.9 | 288.73 | 289.7 | 107,513 | TSLA | 300 | polygon_io |
2025-06-09T08:55:00Z | 287.88 | 289.81 | 289.71 | 287.97 | 114,354 | TSLA | 300 | polygon_io |
2025-06-09T09:00:00Z | 286 | 287.98 | 287.98 | 286.15 | 192,550 | TSLA | 300 | polygon_io |
2025-06-09T09:05:00Z | 286.18 | 287.69 | 286.18 | 287.36 | 108,861 | TSLA | 300 | polygon_io |
2025-06-09T09:10:00Z | 287.1 | 287.79 | 287.5 | 287.75 | 49,283 | TSLA | 300 | polygon_io |
2025-06-09T09:15:00Z | 287.3 | 288.09 | 287.8 | 287.35 | 51,003 | TSLA | 300 | polygon_io |
2025-06-09T09:20:00Z | 286.75 | 287.55 | 287.37 | 287.32 | 52,395 | TSLA | 300 | polygon_io |
2025-06-09T09:25:00Z | 286.2 | 287.42 | 287.35 | 286.94 | 80,287 | TSLA | 300 | polygon_io |
2025-06-09T09:30:00Z | 286 | 287.08 | 286.9 | 286.4 | 89,553 | TSLA | 300 | polygon_io |
2025-06-09T09:35:00Z | 286.43 | 287.75 | 286.43 | 287.18 | 79,354 | TSLA | 300 | polygon_io |
2025-06-09T09:40:00Z | 286.87 | 287.4 | 287.23 | 287.23 | 47,542 | TSLA | 300 | polygon_io |
2025-06-09T09:45:00Z | 287.36 | 288.1 | 287.36 | 287.92 | 65,631 | TSLA | 300 | polygon_io |
2025-06-09T09:50:00Z | 286.85 | 288.27 | 287.99 | 287.12 | 58,167 | TSLA | 300 | polygon_io |
2025-06-09T09:55:00Z | 286.91 | 287.27 | 287.18 | 286.97 | 27,332 | TSLA | 300 | polygon_io |
2025-06-09T10:00:00Z | 286.31 | 287.22 | 286.97 | 286.89 | 54,269 | TSLA | 300 | polygon_io |
2025-06-09T10:05:00Z | 286.59 | 287.02 | 286.9 | 286.78 | 35,851 | TSLA | 300 | polygon_io |
2025-06-09T10:10:00Z | 286.85 | 287.45 | 286.85 | 287.02 | 39,307 | TSLA | 300 | polygon_io |
2025-06-09T10:15:00Z | 286.7 | 287.15 | 287.1 | 286.93 | 28,187 | TSLA | 300 | polygon_io |
2025-06-09T10:20:00Z | 286.8 | 287.16 | 286.97 | 287 | 41,607 | TSLA | 300 | polygon_io |
2025-06-09T10:25:00Z | 286.79 | 287.82 | 287 | 287.55 | 48,690 | TSLA | 300 | polygon_io |
2025-06-09T10:30:00Z | 287.55 | 287.78 | 287.6 | 287.76 | 29,386 | TSLA | 300 | polygon_io |
2025-06-09T10:35:00Z | 287.56 | 288.54 | 287.77 | 288.15 | 67,333 | TSLA | 300 | polygon_io |
2025-06-09T10:40:00Z | 287.9 | 288.19 | 288.1 | 288 | 36,615 | TSLA | 300 | polygon_io |
2025-06-09T10:45:00Z | 287.98 | 289 | 288.04 | 288.78 | 59,276 | TSLA | 300 | polygon_io |
2025-06-09T10:50:00Z | 286.46 | 288.99 | 288.79 | 286.85 | 104,422 | TSLA | 300 | polygon_io |
2025-06-09T10:55:00Z | 286.41 | 287.44 | 287.08 | 287.39 | 55,130 | TSLA | 300 | polygon_io |
2025-06-09T11:00:00Z | 287.42 | 288.5 | 287.47 | 288.11 | 117,706 | TSLA | 300 | polygon_io |
2025-06-09T11:05:00Z | 287.9 | 288.52 | 288.17 | 288.45 | 66,412 | TSLA | 300 | polygon_io |
2025-06-09T11:10:00Z | 287.7 | 288.43 | 288.43 | 288 | 66,242 | TSLA | 300 | polygon_io |
2025-06-09T11:15:00Z | 287.89 | 288.43 | 287.99 | 288.33 | 39,336 | TSLA | 300 | polygon_io |
2025-06-09T11:20:00Z | 288.23 | 288.7 | 288.31 | 288.24 | 35,258 | TSLA | 300 | polygon_io |
2025-06-09T11:25:00Z | 288.12 | 288.81 | 288.24 | 288.29 | 55,372 | TSLA | 300 | polygon_io |
2025-06-09T11:30:00Z | 288.11 | 288.98 | 288.29 | 288.98 | 54,681 | TSLA | 300 | polygon_io |
2025-06-09T11:35:00Z | 288.75 | 290.5 | 288.9 | 290.36 | 167,061 | TSLA | 300 | polygon_io |
2025-06-09T11:40:00Z | 289.77 | 290.75 | 290.46 | 289.8 | 105,707 | TSLA | 300 | polygon_io |
2025-06-09T11:45:00Z | 289.59 | 290.5 | 289.7 | 290.36 | 75,758 | TSLA | 300 | polygon_io |
2025-06-09T11:50:00Z | 289.99 | 290.64 | 290.36 | 290.2 | 67,320 | TSLA | 300 | polygon_io |
2025-06-09T11:55:00Z | 290.25 | 291.88 | 290.25 | 291.86 | 131,974 | TSLA | 300 | polygon_io |
2025-06-09T12:00:00Z | 285.656 | 297 | 291.75 | 291.4 | 1,096,958 | TSLA | 300 | polygon_io |
2025-06-09T12:05:00Z | 290.11 | 291.4 | 291.34 | 290.8212 | 143,833 | TSLA | 300 | polygon_io |
2025-06-09T12:10:00Z | 290.31 | 290.88 | 290.88 | 290.4 | 122,023 | TSLA | 300 | polygon_io |
2025-06-09T12:15:00Z | 288.99 | 290.4 | 290.31 | 289.87 | 183,351 | TSLA | 300 | polygon_io |
2025-06-09T12:20:00Z | 289.3 | 295.14 | 289.86 | 289.895 | 107,809 | TSLA | 300 | polygon_io |
2025-06-09T12:25:00Z | 289.8 | 291.3 | 289.8001 | 290.5 | 174,553 | TSLA | 300 | polygon_io |
2025-06-09T12:30:00Z | 290 | 290.72 | 290.42 | 290.03 | 103,541 | TSLA | 300 | polygon_io |
2025-06-09T12:35:00Z | 290 | 290.8 | 290 | 290.7 | 103,126 | TSLA | 300 | polygon_io |
2025-06-09T12:40:00Z | 289.99 | 290.73 | 290.7 | 290.6 | 162,664 | TSLA | 300 | polygon_io |
2025-06-09T12:45:00Z | 290.3 | 290.63 | 290.57 | 290.4 | 60,710 | TSLA | 300 | polygon_io |
2025-06-09T12:50:00Z | 289.06 | 290.49 | 290.49 | 289.09 | 186,162 | TSLA | 300 | polygon_io |
2025-06-09T12:55:00Z | 288.13 | 289.36 | 289.06 | 288.28 | 230,296 | TSLA | 300 | polygon_io |
2025-06-09T13:00:00Z | 288.26 | 289.61 | 288.26 | 289.29 | 170,423 | TSLA | 300 | polygon_io |
2025-06-09T13:05:00Z | 288.99 | 289.4 | 289.35 | 289 | 93,220 | TSLA | 300 | polygon_io |
2025-06-09T13:10:00Z | 288.21 | 289.087 | 289.01 | 288.28 | 157,253 | TSLA | 300 | polygon_io |
2025-06-09T13:15:00Z | 287.77 | 288.48 | 288.34 | 287.77 | 207,679 | TSLA | 300 | polygon_io |
2025-06-09T13:20:00Z | 287.5542 | 288.4 | 287.7794 | 287.94 | 217,476 | TSLA | 300 | polygon_io |
2025-06-09T13:25:00Z | 285.74 | 288.06 | 287.91 | 286 | 516,451 | TSLA | 300 | polygon_io |
2025-06-09T13:30:00Z | 281.85 | 286.42 | 285.955 | 284.8754 | 7,226,851 | TSLA | 300 | polygon_io |
2025-06-09T13:35:00Z | 283.33 | 287.2999 | 284.88 | 287.1768 | 4,254,389 | TSLA | 300 | polygon_io |
2025-06-09T13:40:00Z | 287 | 290.98 | 287.13 | 290.04 | 3,946,292 | TSLA | 300 | polygon_io |
2025-06-09T13:45:00Z | 289.51 | 292.855 | 290.11 | 292.22 | 3,114,436 | TSLA | 300 | polygon_io |
2025-06-09T13:50:00Z | 290.82 | 293.51 | 292.22 | 291.6 | 2,753,155 | TSLA | 300 | polygon_io |
2025-06-09T13:55:00Z | 291.02 | 293.32 | 291.6004 | 292.46 | 2,084,638 | TSLA | 300 | polygon_io |
2025-06-09T14:00:00Z | 292.07 | 294.86 | 292.435 | 294.3 | 2,562,611 | TSLA | 300 | polygon_io |
2025-06-09T14:05:00Z | 292 | 294.37 | 294.31 | 293.295 | 2,161,953 | TSLA | 300 | polygon_io |
2025-06-09T14:10:00Z | 292.7001 | 294.61 | 293.295 | 294.29 | 1,818,751 | TSLA | 300 | polygon_io |
2025-06-09T14:15:00Z | 293.2 | 294.91 | 294.3129 | 294.205 | 1,624,742 | TSLA | 300 | polygon_io |
2025-06-09T14:20:00Z | 293.58 | 296.26 | 294.17 | 294.07 | 2,435,042 | TSLA | 300 | polygon_io |
2025-06-09T14:25:00Z | 292.01 | 294.4399 | 294.1 | 292.41 | 2,163,441 | TSLA | 300 | polygon_io |
2025-06-09T14:30:00Z | 291.95 | 294.3 | 292.46 | 294.1784 | 1,615,729 | TSLA | 300 | polygon_io |
2025-06-09T14:35:00Z | 293.65 | 295.3 | 294.18 | 294.54 | 1,365,186 | TSLA | 300 | polygon_io |
2025-06-09T14:40:00Z | 293.91 | 295.9199 | 294.52 | 294.61 | 1,462,641 | TSLA | 300 | polygon_io |
2025-06-09T14:45:00Z | 293.55 | 294.75 | 294.595 | 294.2 | 992,396 | TSLA | 300 | polygon_io |
2025-06-09T14:50:00Z | 293.2 | 294.62 | 294.23 | 294.2279 | 1,026,736 | TSLA | 300 | polygon_io |
2025-06-09T14:55:00Z | 293.14 | 294.3899 | 294.2565 | 293.93 | 879,915 | TSLA | 300 | polygon_io |
2025-06-09T15:00:00Z | 293.5095 | 296.94 | 293.96 | 296.8346 | 1,884,249 | TSLA | 300 | polygon_io |
2025-06-09T15:05:00Z | 296.08 | 297.65 | 296.82 | 297.2501 | 1,923,385 | TSLA | 300 | polygon_io |
2025-06-09T15:10:00Z | 295.3 | 297.7387 | 297.285 | 295.335 | 1,450,376 | TSLA | 300 | polygon_io |
2025-06-09T15:15:00Z | 293.1408 | 295.56 | 295.29 | 293.51 | 1,540,648 | TSLA | 300 | polygon_io |
2025-06-09T15:20:00Z | 293.43 | 294.89 | 293.508 | 294.86 | 1,225,190 | TSLA | 300 | polygon_io |
2025-06-09T15:25:00Z | 294.03 | 295.27 | 294.8618 | 294.6356 | 1,049,834 | TSLA | 300 | polygon_io |
2025-06-09T15:30:00Z | 294.62 | 295.71 | 294.7 | 295.305 | 927,931 | TSLA | 300 | polygon_io |
2025-06-09T15:35:00Z | 294.85 | 295.88 | 295.305 | 295.7501 | 830,870 | TSLA | 300 | polygon_io |
2025-06-09T15:40:00Z | 294.76 | 295.8186 | 295.8186 | 295 | 810,552 | TSLA | 300 | polygon_io |
2025-06-09T15:45:00Z | 294.51 | 295.27 | 294.99 | 294.88 | 700,850 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.